| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 19.2 | 19.29 | 19.2 | 19.2 | 4,800 | +0.94 (+5.15%) | 578,867 |
| 27 Dec 2012 | USD | 18.26 | 19.4 | 18.26 | 18.26 | 4,565 | +0.01 (+0.05%) | 570,657 |
| 26 Dec 2012 | USD | 18.25 | 18.27 | 18.25 | 18.25 | 4,562.5 | +0.96 (+5.55%) | 383,321 |
| 25 Dec 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 4,322.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 17.31 | 17.52 | 17.29 | 17.29 | 4,322.5 | -0.29 (-1.65%) | 181,207 |
| 21 Dec 2012 | USD | 17.83 | 17.91 | 17.58 | 17.58 | 4,395 | +1.08 (+6.55%) | 734,172 |
| 20 Dec 2012 | USD | 16.5 | 16.6 | 16.5 | 16.5 | 4,125 | +0.37 (+2.29%) | 676,361 |
| 19 Dec 2012 | USD | 16.13 | 16.138 | 16.13 | 16.13 | 4,032.5 | +0.9 (+5.91%) | 580,978 |
| 18 Dec 2012 | USD | 15.55 | 15.64 | 15.23 | 15.23 | 3,807.5 | -0.59 (-3.73%) | 467,572 |
| 17 Dec 2012 | USD | 16.44 | 16.44 | 15.82 | 15.82 | 3,955 | -0.56 (-3.42%) | 248,819 |
| 14 Dec 2012 | USD | 16.38 | 16.59 | 16.38 | 16.38 | 4,095 | +0.1 (+0.61%) | 200,326 |
| 13 Dec 2012 | USD | 16.28 | 16.54 | 16.28 | 16.28 | 4,070 | +0.3 (+1.88%) | 216,034 |
| 12 Dec 2012 | USD | 15.98 | 16.02 | 15.98 | 15.98 | 3,995 | +0.38 (+2.44%) | 399,016 |
| 11 Dec 2012 | USD | 15.96 | 16.02 | 15.6 | 15.6 | 3,900 | -0.54 (-3.35%) | 252,725 |
| 10 Dec 2012 | USD | 16.14 | 16.25 | 16.14 | 16.14 | 4,035 | +0.2 (+1.25%) | 127,342 |
| 7 Dec 2012 | USD | 16.25 | 16.62 | 15.94 | 15.94 | 3,985 | -0.57 (-3.45%) | 166,911 |
| 6 Dec 2012 | USD | 16.51 | 16.65 | 16.51 | 16.51 | 4,127.5 | +0.18 (+1.10%) | 135,450 |
| 5 Dec 2012 | USD | 16.59 | 16.97 | 16.33 | 16.33 | 4,082.5 | -0.28 (-1.69%) | 227,136 |
| 4 Dec 2012 | USD | 16.61 | 16.85 | 16.61 | 16.61 | 4,152.5 | +0.28 (+1.71%) | 185,589 |
| 3 Dec 2012 | USD | 16.33 | 16.38 | 16.33 | 16.33 | 4,082.5 | +0.31 (+1.94%) | 286,109 |
| 30 Nov 2012 | USD | 16.02 | 16.16 | 16.02 | 16.02 | 4,005 | +0.285 (+1.81%) | 212,644 |
| 29 Nov 2012 | USD | 15.735 | 16.08 | 15.735 | 15.735 | 3,933.75 | -0.175 (-1.10%) | 245,012 |
| 28 Nov 2012 | USD | 16.69 | 17 | 15.91 | 15.91 | 3,977.5 | -0.5 (-3.05%) | 478,834 |
| 27 Nov 2012 | USD | 16.41 | 16.46 | 16.41 | 16.41 | 4,102.5 | +0.33 (+2.05%) | 402,433 |
| 26 Nov 2012 | USD | 16.52 | 16.59 | 16.08 | 16.08 | 4,020 | -0.15 (-0.92%) | 929,524 |
| 23 Nov 2012 | USD | 16.52 | 16.68 | 16.23 | 16.23 | 4,057.5 | -0.72 (-4.25%) | 240,600 |
| 22 Nov 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 4,237.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 16.95 | 17.1 | 16.95 | 16.95 | 4,237.5 | +0.11 (+0.65%) | 410,160 |
| 20 Nov 2012 | USD | 16.92 | 17.21 | 16.84 | 16.84 | 4,210 | -0.27 (-1.58%) | 1,147,536 |
| 19 Nov 2012 | USD | 18.08 | 18.08 | 17.11 | 17.11 | 4,277.5 | -1.66 (-8.84%) | 1,451,658 |
