| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 19.41 | 20.12 | 18.77 | 18.77 | 4,692.5 | -0.89 (-4.53%) | 653,230 |
| 15 Nov 2012 | USD | 19.66 | 20.27 | 19.66 | 19.66 | 4,915 | +0.21 (+1.08%) | 663,814 |
| 14 Nov 2012 | USD | 19.45 | 19.76 | 19.45 | 19.45 | 4,862.5 | +0.61 (+3.24%) | 630,742 |
| 13 Nov 2012 | USD | 19.23 | 19.35 | 18.84 | 18.84 | 4,710 | +0.04 (+0.21%) | 360,382 |
| 12 Nov 2012 | USD | 19.86 | 19.87 | 18.8 | 18.8 | 4,700 | -1.3 (-6.47%) | 438,759 |
| 9 Nov 2012 | USD | 20.33 | 20.35 | 20.1 | 20.1 | 5,025 | -0.03 (-0.15%) | 479,446 |
| 8 Nov 2012 | USD | 20.13 | 20.23 | 20.13 | 20.13 | 5,032.5 | +0.14 (+0.70%) | 723,708 |
| 7 Nov 2012 | USD | 19.99 | 20.23 | 19.99 | 19.99 | 4,997.5 | +1.47 (+7.94%) | 1,034,723 |
| 6 Nov 2012 | USD | 19.08 | 19.24 | 18.52 | 18.52 | 4,630 | -0.66 (-3.44%) | 579,562 |
| 5 Nov 2012 | USD | 19.18 | 19.68 | 19.18 | 19.18 | 4,795 | +0.3 (+1.59%) | 456,917 |
| 2 Nov 2012 | USD | 18.88 | 18.94 | 18.88 | 18.88 | 4,720 | +0.48 (+2.61%) | 515,719 |
| 1 Nov 2012 | USD | 19.84 | 19.84 | 18.4 | 18.4 | 4,600 | -1.62 (-8.09%) | 424,990 |
| 31 Oct 2012 | USD | 20.02 | 20.2 | 20.02 | 20.02 | 5,005 | +0.39 (+1.99%) | 389,250 |
| 30 Oct 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 4,907.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 4,907.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 19.69 | 20.15 | 19.63 | 19.63 | 4,907.5 | -0.06 (-0.30%) | 410,645 |
| 25 Oct 2012 | USD | 19.69 | 20.21 | 19.69 | 19.69 | 4,922.5 | -0.56 (-2.77%) | 516,291 |
| 24 Oct 2012 | USD | 20.25 | 20.4 | 20.25 | 20.25 | 5,062.5 | +0.1 (+0.50%) | 370,957 |
| 23 Oct 2012 | USD | 20.15 | 20.38 | 20.15 | 20.15 | 5,037.5 | +1.46 (+7.81%) | 504,279 |
| 22 Oct 2012 | USD | 18.85 | 19.42 | 18.69 | 18.69 | 4,672.5 | -0.22 (-1.16%) | 783,760 |
| 19 Oct 2012 | USD | 18.91 | 19.12 | 18.91 | 18.91 | 4,727.5 | +1.16 (+6.54%) | 1,036,876 |
| 18 Oct 2012 | USD | 17.94 | 18.04 | 17.75 | 17.75 | 4,437.5 | -0.06 (-0.34%) | 564,502 |
| 17 Oct 2012 | USD | 18.03 | 18.22 | 17.81 | 17.81 | 4,452.5 | -0.24 (-1.33%) | 630,554 |
| 16 Oct 2012 | USD | 18.17 | 18.28 | 18.05 | 18.05 | 4,512.5 | -0.4 (-2.17%) | 576,653 |
| 15 Oct 2012 | USD | 18.99 | 19.36 | 18.45 | 18.45 | 4,612.5 | -0.71 (-3.71%) | 720,644 |
| 12 Oct 2012 | USD | 19.16 | 19.25 | 19.16 | 19.16 | 4,790 | +0.23 (+1.22%) | 593,031 |
| 11 Oct 2012 | USD | 18.94 | 19.09 | 18.93 | 18.93 | 4,732.5 | -0.29 (-1.51%) | 485,790 |
| 10 Oct 2012 | USD | 19.27 | 19.66 | 19.22 | 19.22 | 4,805 | -0.22 (-1.13%) | 441,410 |
| 9 Oct 2012 | USD | 19.44 | 19.53 | 19.44 | 19.44 | 4,860 | +0.8 (+4.29%) | 418,282 |
| 8 Oct 2012 | USD | 18.7 | 18.8 | 18.64 | 18.64 | 4,660 | +0.22 (+1.19%) | 259,672 |
