| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 18.42 | 18.66 | 18.42 | 18.42 | 4,605 | -0.28 (-1.50%) | 306,793 |
| 4 Oct 2012 | USD | 19.01 | 19.12 | 18.7 | 18.7 | 4,675 | -0.46 (-2.40%) | 278,313 |
| 3 Oct 2012 | USD | 19.3 | 19.67 | 19.16 | 19.16 | 4,790 | -0.06 (-0.31%) | 130,259 |
| 2 Oct 2012 | USD | 19.4 | 19.9 | 19.22 | 19.22 | 4,805 | -0.41 (-2.09%) | 211,416 |
| 1 Oct 2012 | USD | 19.63 | 19.694 | 19.63 | 19.63 | 4,907.5 | +0.19 (+0.98%) | 274,529 |
| 28 Sep 2012 | USD | 19.44 | 19.6 | 19.44 | 19.44 | 4,860 | +0.57 (+3.02%) | 215,344 |
| 27 Sep 2012 | USD | 20.0602 | 20.35 | 18.87 | 18.87 | 4,717.5 | -1.84 (-8.88%) | 487,434 |
| 26 Sep 2012 | USD | 20.71 | 21.15 | 20.71 | 20.71 | 5,177.5 | +0.77 (+3.86%) | 600,496 |
| 25 Sep 2012 | USD | 19.94 | 19.99 | 19.94 | 19.94 | 4,985 | +1.41 (+7.61%) | 521,228 |
| 24 Sep 2012 | USD | 19.01 | 19.09 | 18.53 | 18.53 | 4,632.5 | -0.25 (-1.33%) | 240,356 |
| 21 Sep 2012 | USD | 18.93 | 19.105 | 18.78 | 18.78 | 4,695 | -0.14 (-0.74%) | 229,723 |
| 20 Sep 2012 | USD | 19.27 | 19.58 | 18.92 | 18.92 | 4,730 | -0.19 (-0.99%) | 328,038 |
| 19 Sep 2012 | USD | 19.11 | 19.21 | 19.11 | 19.11 | 4,777.5 | -0.04 (-0.21%) | 364,878 |
| 18 Sep 2012 | USD | 19.77 | 19.97 | 19.15 | 19.15 | 4,787.5 | -0.54 (-2.74%) | 246,111 |
| 17 Sep 2012 | USD | 20.14 | 20.14 | 19.69 | 19.69 | 4,922.5 | -0.15 (-0.76%) | 195,787 |
| 14 Sep 2012 | USD | 19.84 | 19.94 | 19.84 | 19.84 | 4,960 | +0.67 (+3.50%) | 161,449 |
| 13 Sep 2012 | USD | 20.71 | 20.97 | 19.17 | 19.17 | 4,792.5 | -1.54 (-7.44%) | 196,742 |
| 12 Sep 2012 | USD | 20.82 | 21.39 | 20.71 | 20.71 | 5,177.5 | -0.58 (-2.72%) | 76,659 |
| 11 Sep 2012 | USD | 21.45 | 21.64 | 21.29 | 21.29 | 5,322.5 | -0.18 (-0.84%) | 176,267 |
| 10 Sep 2012 | USD | 21.47 | 21.5 | 21.47 | 21.47 | 5,367.5 | +1.12 (+5.50%) | 244,038 |
| 7 Sep 2012 | USD | 21.15 | 21.18 | 20.35 | 20.35 | 5,087.5 | -1.21 (-5.61%) | 569,445 |
| 6 Sep 2012 | USD | 23.51 | 23.51 | 21.56 | 21.56 | 5,390 | -2.49 (-10.35%) | 521,465 |
| 5 Sep 2012 | USD | 24.61 | 24.71 | 24.05 | 24.05 | 6,012.5 | -0.64 (-2.59%) | 283,345 |
| 4 Sep 2012 | USD | 25.02 | 25.41 | 24.69 | 24.69 | 6,172.5 | -0.24 (-0.96%) | 257,120 |
| 3 Sep 2012 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 6,232.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 25.32 | 25.89 | 24.93 | 24.93 | 6,232.5 | -0.82 (-3.18%) | 253,096 |
| 30 Aug 2012 | USD | 25.76 | 25.99 | 25.75 | 25.75 | 6,437.5 | +0.55 (+2.18%) | 188,094 |
| 29 Aug 2012 | USD | 25.2 | 25.26 | 25.2 | 25.2 | 6,300 | +0.06 (+0.24%) | 192,916 |
| 28 Aug 2012 | USD | 25.14 | 25.18 | 25.14 | 25.14 | 6,285 | +0.45 (+1.82%) | 231,207 |
| 27 Aug 2012 | USD | 24.69 | 24.73 | 24.69 | 24.69 | 6,172.5 | +0.22 (+0.90%) | 214,734 |
