| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | USD | 25.8301 | 25.85 | 24.47 | 24.47 | 6,117.5 | -1.08 (-4.23%) | 254,865 |
| 23 Aug 2012 | USD | 25.55 | 25.85 | 25.55 | 25.55 | 6,387.5 | +0.54 (+2.16%) | 213,149 |
| 22 Aug 2012 | USD | 25.24 | 25.47 | 25.01 | 25.01 | 6,252.5 | +0.19 (+0.77%) | 212,870 |
| 21 Aug 2012 | USD | 24.82 | 25.05 | 24.82 | 24.82 | 6,205 | +0.63 (+2.60%) | 555,526 |
| 20 Aug 2012 | USD | 24.38 | 24.8 | 24.19 | 24.19 | 6,047.5 | +0.03 (+0.12%) | 344,022 |
| 17 Aug 2012 | USD | 24.64 | 24.98 | 24.16 | 24.16 | 6,040 | -0.71 (-2.85%) | 301,308 |
| 16 Aug 2012 | USD | 25.26 | 25.71 | 24.87 | 24.87 | 6,217.5 | -0.5 (-1.97%) | 184,474 |
| 15 Aug 2012 | USD | 25.37 | 25.52 | 25.37 | 25.37 | 6,342.5 | 0.0 (0.0%) | 180,887 |
| 14 Aug 2012 | USD | 25.37 | 25.41 | 25.37 | 25.37 | 6,342.5 | +1.34 (+5.58%) | 392,229 |
| 13 Aug 2012 | USD | 24.78 | 24.84 | 24.03 | 24.03 | 6,007.5 | -0.65 (-2.63%) | 252,807 |
| 10 Aug 2012 | USD | 25.38 | 25.54 | 24.68 | 24.68 | 6,170 | -0.42 (-1.67%) | 163,698 |
| 9 Aug 2012 | USD | 25.41 | 25.69 | 25.1 | 25.1 | 6,275 | -0.19 (-0.75%) | 327,040 |
| 8 Aug 2012 | USD | 26.27 | 26.42 | 25.29 | 25.29 | 6,322.5 | -1.04 (-3.95%) | 184,181 |
| 7 Aug 2012 | USD | 26.33 | 26.35 | 26.33 | 26.33 | 6,582.5 | +0.69 (+2.69%) | 168,032 |
| 6 Aug 2012 | USD | 25.88 | 26.03 | 25.64 | 25.64 | 6,410 | -0.6 (-2.29%) | 199,871 |
| 3 Aug 2012 | USD | 27.12 | 27.28 | 26.24 | 26.24 | 6,560 | -1.95 (-6.92%) | 416,768 |
| 2 Aug 2012 | USD | 29.62 | 29.83 | 28.19 | 28.19 | 7,047.5 | -0.69 (-2.39%) | 412,660 |
| 1 Aug 2012 | USD | 28.94 | 29.55 | 28.88 | 28.88 | 7,220 | -0.56 (-1.90%) | 463,355 |
| 31 Jul 2012 | USD | 29.44 | 29.53 | 29.44 | 29.44 | 7,360 | +0.76 (+2.65%) | 133,294 |
| 30 Jul 2012 | USD | 28.68 | 28.72 | 28.68 | 28.68 | 7,170 | +0.61 (+2.17%) | 177,194 |
| 27 Jul 2012 | USD | 28.07 | 28.42 | 28.07 | 28.07 | 7,017.5 | -0.86 (-2.97%) | 293,311 |
| 26 Jul 2012 | USD | 29.31 | 29.98 | 28.93 | 28.93 | 7,232.5 | -2.38 (-7.60%) | 365,924 |
| 25 Jul 2012 | USD | 31.49 | 32.64 | 31.31 | 31.31 | 7,827.5 | -0.39 (-1.23%) | 415,564 |
| 24 Jul 2012 | USD | 31.7 | 32.64 | 31.7 | 31.7 | 7,925 | +1.36 (+4.48%) | 544,022 |
| 23 Jul 2012 | USD | 30.84 | 31.78 | 30.34 | 30.34 | 7,585 | +1.79 (+6.27%) | 549,449 |
| 20 Jul 2012 | USD | 28.55 | 28.78 | 28.55 | 28.55 | 7,137.5 | +1.44 (+5.31%) | 499,545 |
| 19 Jul 2012 | USD | 27.62 | 28.18 | 27.11 | 27.11 | 6,777.5 | -0.65 (-2.34%) | 246,710 |
| 18 Jul 2012 | USD | 27.76 | 27.93 | 27.76 | 27.76 | 6,940 | +0.31 (+1.13%) | 251,276 |
| 17 Jul 2012 | USD | 28.07 | 28.85 | 27.45 | 27.45 | 6,862.5 | -1.05 (-3.68%) | 346,791 |
| 16 Jul 2012 | USD | 28.79 | 29.15 | 28.5 | 28.5 | 7,125 | -0.38 (-1.32%) | 233,961 |
