| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 30.17 | 30.17 | 28.88 | 28.88 | 7,220 | -1.75 (-5.71%) | 371,181 |
| 12 Jul 2012 | USD | 31.11 | 31.77 | 30.63 | 30.63 | 7,657.5 | +0.29 (+0.96%) | 252,850 |
| 11 Jul 2012 | USD | 31.25 | 31.74 | 30.34 | 30.34 | 7,585 | -0.99 (-3.16%) | 213,527 |
| 10 Jul 2012 | USD | 31.33 | 31.91 | 31.33 | 31.33 | 7,832.5 | +0.79 (+2.59%) | 255,012 |
| 9 Jul 2012 | USD | 30.62 | 31.28 | 30.54 | 30.54 | 7,635 | -0.28 (-0.91%) | 148,330 |
| 6 Jul 2012 | USD | 32 | 32.04 | 30.82 | 30.82 | 7,705 | -0.28 (-0.90%) | 207,367 |
| 5 Jul 2012 | USD | 31.1 | 31.46 | 31.1 | 31.1 | 7,775 | +1.06 (+3.53%) | 397,820 |
| 4 Jul 2012 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 7,510 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 30.53 | 30.53 | 30.04 | 30.04 | 7,510 | -0.68 (-2.21%) | 390,037 |
| 2 Jul 2012 | USD | 32.17 | 32.52 | 30.72 | 30.72 | 7,680 | -2.11 (-6.43%) | 959,362 |
| 29 Jun 2012 | USD | 33.08 | 33.61 | 32.83 | 32.83 | 8,207.5 | -2.3 (-6.55%) | 722,520 |
| 28 Jun 2012 | USD | 36.74 | 37.32 | 35.13 | 35.13 | 8,782.5 | -1.18 (-3.25%) | 363,736 |
| 27 Jun 2012 | USD | 36.31 | 36.35 | 36.31 | 36.31 | 9,077.5 | +0.32 (+0.89%) | 264,846 |
| 26 Jun 2012 | USD | 36.06 | 37.49 | 35.99 | 35.99 | 8,997.5 | -1.12 (-3.02%) | 427,240 |
| 25 Jun 2012 | USD | 37.11 | 37.54 | 37.11 | 37.11 | 9,277.5 | +2.87 (+8.38%) | 2,040,053 |
| 22 Jun 2012 | USD | 36.84 | 37.38 | 34.24 | 34.24 | 8,560 | -4.01 (-10.48%) | 916,280 |
| 21 Jun 2012 | USD | 38.25 | 38.26 | 38.25 | 38.25 | 9,562.5 | +3.91 (+11.39%) | 599,578 |
| 20 Jun 2012 | USD | 35.86 | 37.22 | 34.34 | 34.34 | 8,585 | -1.51 (-4.21%) | 555,530 |
| 19 Jun 2012 | USD | 35.85 | 36.41 | 35.85 | 35.85 | 8,962.5 | -0.75 (-2.05%) | 650,494 |
| 18 Jun 2012 | USD | 39.72 | 40.1 | 36.6 | 36.6 | 9,150 | -3.4 (-8.50%) | 1,892,669 |
| 15 Jun 2012 | USD | 41.47 | 41.85 | 40 | 40 | 10,000 | -1.78 (-4.26%) | 575,018 |
| 14 Jun 2012 | USD | 44.19 | 44.88 | 41.78 | 41.78 | 10,445 | -2.78 (-6.24%) | 600,061 |
| 13 Jun 2012 | USD | 44.56 | 45.22 | 44.56 | 44.56 | 11,140 | +2.21 (+5.22%) | 608,843 |
| 12 Jun 2012 | USD | 42.77 | 44.26 | 42.35 | 42.35 | 10,587.5 | -0.72 (-1.67%) | 973,365 |
| 11 Jun 2012 | USD | 43.07 | 43.22 | 43.07 | 43.07 | 10,767.5 | +3.28 (+8.24%) | 620,277 |
| 8 Jun 2012 | USD | 42.33 | 42.51 | 39.79 | 39.79 | 9,947.5 | -2.24 (-5.33%) | 1,375,557 |
| 7 Jun 2012 | USD | 42.03 | 42.33 | 42.03 | 42.03 | 10,507.5 | -0.47 (-1.11%) | 1,264,350 |
| 6 Jun 2012 | USD | 44.33 | 44.76 | 42.5 | 42.5 | 10,625 | -3.33 (-7.27%) | 651,678 |
| 5 Jun 2012 | USD | 47.38 | 47.41 | 45.83 | 45.83 | 11,457.5 | -1.05 (-2.24%) | 233,657 |
| 4 Jun 2012 | USD | 47.86 | 49.5 | 46.88 | 46.88 | 11,720 | -2.01 (-4.11%) | 444,706 |
