| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | USD | 48.89 | 48.96 | 48.89 | 48.89 | 12,222.5 | +3.82 (+8.48%) | 522,816 |
| 31 May 2012 | USD | 45.07 | 47.1 | 45.07 | 45.07 | 11,267.5 | +0.78 (+1.76%) | 397,402 |
| 30 May 2012 | USD | 44.29 | 44.32 | 44.29 | 44.29 | 11,072.5 | +2.656 (+6.38%) | 331,257 |
| 29 May 2012 | USD | 42.41 | 43.25 | 41.634 | 41.634 | 10,408.5 | -2.036 (-4.66%) | 261,462 |
| 28 May 2012 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 10,917.5 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 44.18 | 44.37 | 43.67 | 43.67 | 10,917.5 | -0.48 (-1.09%) | 181,438 |
| 24 May 2012 | USD | 44.15 | 45.87 | 44.15 | 44.15 | 11,037.5 | +0.28 (+0.64%) | 335,990 |
| 23 May 2012 | USD | 45.8 | 47.11 | 43.87 | 43.87 | 10,967.5 | -0.72 (-1.61%) | 444,783 |
| 22 May 2012 | USD | 44.59 | 46.02 | 44.59 | 44.59 | 11,147.5 | +1.57 (+3.65%) | 170,950 |
| 21 May 2012 | USD | 48.19 | 48.73 | 43.02 | 43.02 | 10,755 | -5.35 (-11.06%) | 520,340 |
| 18 May 2012 | USD | 48.37 | 49.34 | 48.37 | 48.37 | 12,092.5 | +2.85 (+6.26%) | 490,801 |
| 17 May 2012 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 11,380 | +2.12 (+4.88%) | 297,550 |
| 16 May 2012 | USD | 43.4 | 43.57 | 43.4 | 43.4 | 10,850 | +1.39 (+3.31%) | 280,919 |
| 15 May 2012 | USD | 42.01 | 42.13 | 42.01 | 42.01 | 10,502.5 | +2.04 (+5.10%) | 235,100 |
| 14 May 2012 | USD | 39.97 | 40.06 | 39.97 | 39.97 | 9,992.5 | +2.19 (+5.80%) | 400,964 |
| 11 May 2012 | USD | 38.18 | 38.24 | 37.78 | 37.78 | 9,445 | +0.53 (+1.42%) | 259,300 |
| 10 May 2012 | USD | 37.3 | 37.81 | 37.25 | 37.25 | 9,312.5 | -1.23 (-3.20%) | 204,280 |
| 9 May 2012 | USD | 38.87 | 39.57 | 38.48 | 38.48 | 9,620 | +1.44 (+3.89%) | 367,270 |
| 8 May 2012 | USD | 37.46 | 39.38 | 37.04 | 37.04 | 9,260 | +0.35 (+0.95%) | 337,207 |
| 7 May 2012 | USD | 38.17 | 38.27 | 36.69 | 36.69 | 9,172.5 | -0.59 (-1.58%) | 173,400 |
| 4 May 2012 | USD | 37.28 | 37.8 | 37.28 | 37.28 | 9,320 | +1.55 (+4.34%) | 144,300 |
| 3 May 2012 | USD | 35.73 | 36.16 | 35.73 | 35.73 | 8,932.5 | +0.77 (+2.20%) | 63,531 |
| 2 May 2012 | USD | 35.5 | 35.74 | 34.96 | 34.96 | 8,740 | +0.33 (+0.95%) | 77,952 |
| 1 May 2012 | USD | 35.76 | 35.76 | 34.63 | 34.63 | 8,657.5 | -1.12 (-3.13%) | 50,311 |
| 30 Apr 2012 | USD | 35.75 | 35.94 | 35.75 | 35.75 | 8,937.5 | +0.78 (+2.23%) | 81,401 |
| 27 Apr 2012 | USD | 34.97 | 35.68 | 34.97 | 34.97 | 8,742.5 | -0.01 (-0.03%) | 66,985 |
| 26 Apr 2012 | USD | 36.34 | 36.56 | 34.98 | 34.98 | 8,745 | -1.37 (-3.77%) | 97,700 |
| 25 Apr 2012 | USD | 37.17 | 39.15 | 36.35 | 36.35 | 9,087.5 | -2.38 (-6.15%) | 151,473 |
| 24 Apr 2012 | USD | 39.42 | 39.74 | 38.73 | 38.73 | 9,682.5 | -0.93 (-2.34%) | 136,157 |
| 23 Apr 2012 | USD | 40.29 | 41.14 | 39.66 | 39.66 | 9,915 | +1.22 (+3.17%) | 274,326 |
