| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 99,228 |
| 10 Apr 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 67,657 |
| 9 Apr 2024 | INR | 3.1 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 156,949 |
| 8 Apr 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 299,404 |
| 5 Apr 2024 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 20,370 |
| 4 Apr 2024 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 149,552 |
| 3 Apr 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 95,912 |
| 2 Apr 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 13,328 |
| 1 Apr 2024 | INR | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,622 |
| 28 Mar 2024 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 7,593 |
| 27 Mar 2024 | INR | 3.35 | 3.35 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,209,066 |
| 26 Mar 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 94,051 |
| 22 Mar 2024 | INR | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 24,990 |
| 21 Mar 2024 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 15,433 |
| 20 Mar 2024 | INR | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 98,082 |
| 19 Mar 2024 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 58,156 |
| 18 Mar 2024 | INR | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 124,878 |
| 15 Mar 2024 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 153,954 |
| 14 Mar 2024 | INR | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 379,368 |
| 13 Mar 2024 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 365,553 |
| 12 Mar 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 472,576 |
| 11 Mar 2024 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 647,759 |
| 7 Mar 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 323,390 |
| 6 Mar 2024 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 292,704 |
| 5 Mar 2024 | INR | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,145,410 |
| 4 Mar 2024 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.15 (+4.76%) | 318,534 |
| 2 Mar 2024 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 294,377 |
| 1 Mar 2024 | INR | 2.95 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 891,766 |
| 29 Feb 2024 | INR | 2.8 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 703,005 |
| 28 Feb 2024 | INR | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 771,548 |
