Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 81,020 |
10 Mar 2023 | INR | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 18,388 |
9 Mar 2023 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 35,705 |
8 Mar 2023 | INR | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 19,076 |
6 Mar 2023 | INR | 2.55 | 2.65 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 45,450 |
3 Mar 2023 | INR | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 31,573 |
2 Mar 2023 | INR | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 60,220 |
1 Mar 2023 | INR | 2.65 | 2.65 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 51,438 |
28 Feb 2023 | INR | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 29,904 |
27 Feb 2023 | INR | 2.6 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 44,679 |
24 Feb 2023 | INR | 2.55 | 2.75 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 52,661 |
23 Feb 2023 | INR | 2.75 | 2.75 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 33,368 |
22 Feb 2023 | INR | 2.75 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 26,474 |
21 Feb 2023 | INR | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 69,123 |
20 Feb 2023 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 35,781 |
17 Feb 2023 | INR | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 21,828 |
16 Feb 2023 | INR | 2.7 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 82,752 |
15 Feb 2023 | INR | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 29,879 |
14 Feb 2023 | INR | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 119,744 |
13 Feb 2023 | INR | 2.75 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 144,647 |
10 Feb 2023 | INR | 2.7 | 2.85 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 97,616 |
9 Feb 2023 | INR | 2.75 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 107,440 |
8 Feb 2023 | INR | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 63,781 |
7 Feb 2023 | INR | 2.8 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 194,909 |
6 Feb 2023 | INR | 2.95 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 90,252 |
3 Feb 2023 | INR | 2.8 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 64,917 |
2 Feb 2023 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 106,677 |
1 Feb 2023 | INR | 3 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 197,859 |
31 Jan 2023 | INR | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 42,801 |
30 Jan 2023 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 96,755 |