| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 3.05 | 3.05 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 128,282 |
| 25 Jan 2023 | INR | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 110,477 |
| 24 Jan 2023 | INR | 3.05 | 3.15 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 134,489 |
| 23 Jan 2023 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 78,456 |
| 20 Jan 2023 | INR | 3.05 | 3.2 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 131,963 |
| 19 Jan 2023 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 119,869 |
| 18 Jan 2023 | INR | 3.25 | 3.25 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 108,263 |
| 17 Jan 2023 | INR | 3.25 | 3.25 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 37,228 |
| 16 Jan 2023 | INR | 3.25 | 3.35 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 70,644 |
| 13 Jan 2023 | INR | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 111,421 |
| 12 Jan 2023 | INR | 3.4 | 3.4 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 59,432 |
| 11 Jan 2023 | INR | 3.5 | 3.55 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 348,950 |
| 10 Jan 2023 | INR | 3.4 | 3.45 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 297,528 |
| 9 Jan 2023 | INR | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | +0.15 (+4.76%) | 237,629 |
| 6 Jan 2023 | INR | 3.1 | 3.25 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 239,362 |
| 5 Jan 2023 | INR | 3.2 | 3.25 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 73,310 |
| 4 Jan 2023 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 131,870 |
| 3 Jan 2023 | INR | 3.35 | 3.35 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 142,359 |
| 2 Jan 2023 | INR | 3.2 | 3.35 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 264,169 |
| 30 Dec 2022 | INR | 3.55 | 3.55 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 734,063 |
| 29 Dec 2022 | INR | 3.35 | 3.4 | 3.25 | 3.35 | 3.35 | +0.2 (+6.35%) | 467,840 |
| 28 Dec 2022 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.25 (+8.62%) | 625,093 |
| 27 Dec 2022 | INR | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | +0.25 (+9.43%) | 335,308 |
| 26 Dec 2022 | INR | 2.5 | 2.65 | 2.35 | 2.65 | 2.65 | +0.2 (+8.16%) | 86,794 |
| 23 Dec 2022 | INR | 2.85 | 2.85 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 222,279 |
| 22 Dec 2022 | INR | 2.75 | 2.9 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 123,758 |
| 21 Dec 2022 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 165,572 |
| 20 Dec 2022 | INR | 2.9 | 3.15 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 91,818 |
| 19 Dec 2022 | INR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 63,886 |
| 16 Dec 2022 | INR | 3 | 3.15 | 2.95 | 3 | 3 | 0.0 (0.0%) | 168,876 |
