Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | INR | 2.9 | 3.15 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 143,123 |
14 Dec 2022 | INR | 3 | 3.15 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 192,968 |
13 Dec 2022 | INR | 3.05 | 3.05 | 2.9 | 3 | 3 | +0.15 (+5.26%) | 97,053 |
12 Dec 2022 | INR | 3.1 | 3.1 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 170,919 |
9 Dec 2022 | INR | 3.15 | 3.15 | 2.85 | 2.9 | 2.9 | -0.15 (-4.92%) | 143,090 |
8 Dec 2022 | INR | 3.35 | 3.35 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 215,565 |
7 Dec 2022 | INR | 2.9 | 3.1 | 2.85 | 3.1 | 3.1 | +0.25 (+8.77%) | 356,760 |
6 Dec 2022 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 58,989 |
5 Dec 2022 | INR | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 189,477 |
2 Dec 2022 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 145,268 |
1 Dec 2022 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 75,279 |
30 Nov 2022 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 41,208 |
29 Nov 2022 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 71,497 |
28 Nov 2022 | INR | 2.8 | 2.9 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 113,192 |
25 Nov 2022 | INR | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 89,234 |
24 Nov 2022 | INR | 2.8 | 2.85 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 103,558 |
23 Nov 2022 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 88,243 |
22 Nov 2022 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 117,070 |
21 Nov 2022 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 165,179 |
18 Nov 2022 | INR | 2.8 | 2.8 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 208,409 |
17 Nov 2022 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 122,249 |
16 Nov 2022 | INR | 2.85 | 2.9 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 97,411 |
15 Nov 2022 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 141,632 |
14 Nov 2022 | INR | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 256,219 |
11 Nov 2022 | INR | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 197,474 |
10 Nov 2022 | INR | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 98,576 |
9 Nov 2022 | INR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 216,395 |
7 Nov 2022 | INR | 2.85 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 298,434 |
4 Nov 2022 | INR | 2.95 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 535,213 |
3 Nov 2022 | INR | 2.85 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 416,479 |