Viji Finance Limited Recent Share Price (NSE:VIJIFIN)

NSE:VIJIFIN - Viji Finance Ltd Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	INR	2.75	2.75	2.75	2.75	2.75	+0.1 (+3.77%)	117,387
1 Nov 2022	INR	2.6	2.65	2.55	2.65	2.65	+0.1 (+3.92%)	170,898
31 Oct 2022	INR	2.4	2.55	2.35	2.55	2.55	+0.1 (+4.08%)	191,625
28 Oct 2022	INR	2.5	2.5	2.4	2.45	2.45	-0.05 (-2%)	170,777
27 Oct 2022	INR	2.6	2.65	2.45	2.5	2.5	-0.05 (-1.96%)	96,521
25 Oct 2022	INR	2.65	2.65	2.5	2.55	2.55	-0.05 (-1.92%)	66,603
24 Oct 2022	INR	2.5	2.6	2.5	2.6	2.6	+0.1 (+4%)	47,447
21 Oct 2022	INR	2.6	2.6	2.5	2.5	2.5	-0.1 (-3.85%)	70,468
20 Oct 2022	INR	2.6	2.6	2.55	2.6	2.6	0.0 (0.0%)	63,397
19 Oct 2022	INR	2.7	2.7	2.55	2.6	2.6	0.0 (0.0%)	132,113
18 Oct 2022	INR	2.5	2.6	2.5	2.6	2.6	+0.1 (+4%)	89,898
17 Oct 2022	INR	2.55	2.65	2.45	2.5	2.5	-0.05 (-1.96%)	81,368
14 Oct 2022	INR	2.65	2.65	2.5	2.55	2.55	0.0 (0.0%)	72,694
13 Oct 2022	INR	2.4	2.55	2.35	2.55	2.55	+0.1 (+4.08%)	186,994
12 Oct 2022	INR	2.45	2.5	2.45	2.45	2.45	-0.1 (-3.92%)	79,367
11 Oct 2022	INR	2.55	2.6	2.55	2.55	2.55	-0.1 (-3.77%)	87,699
10 Oct 2022	INR	2.65	2.8	2.65	2.65	2.65	-0.1 (-3.64%)	300,567
7 Oct 2022	INR	2.95	2.95	2.75	2.75	2.75	-0.1 (-3.51%)	695,880
6 Oct 2022	INR	2.85	2.85	2.75	2.85	2.85	+0.25 (+9.62%)	173,425
4 Oct 2022	INR	2.45	2.6	2.45	2.6	2.6	+0.2 (+8.33%)	162,842
3 Oct 2022	INR	2.25	2.4	2.2	2.4	2.4	+0.2 (+9.09%)	143,963
30 Sep 2022	INR	2.25	2.25	2.05	2.2	2.2	0.0 (0.0%)	172,191
29 Sep 2022	INR	2.3	2.3	2.05	2.2	2.2	-0.05 (-2.22%)	241,249
28 Sep 2022	INR	2.45	2.5	2.25	2.25	2.25	-0.2 (-8.16%)	284,083
27 Sep 2022	INR	2.45	2.55	2.45	2.45	2.45	-0.05 (-2%)	85,736
26 Sep 2022	INR	2.65	2.65	2.45	2.5	2.5	-0.1 (-3.85%)	117,190
23 Sep 2022	INR	2.6	2.7	2.55	2.6	2.6	0.0 (0.0%)	170,064
22 Sep 2022	INR	2.7	2.75	2.5	2.6	2.6	-0.1 (-3.70%)	182,604
21 Sep 2022	INR	2.65	2.75	2.65	2.7	2.7	0.0 (0.0%)	89,045
20 Sep 2022	INR	2.75	2.75	2.7	2.7	2.7	0.0 (0.0%)	87,200

Unicorn Response |