| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 213,899 |
| 16 Sep 2022 | INR | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 82,066 |
| 15 Sep 2022 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 235,956 |
| 14 Sep 2022 | INR | 2.75 | 2.95 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 273,997 |
| 13 Sep 2022 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 195,141 |
| 12 Sep 2022 | INR | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 99,460 |
| 9 Sep 2022 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 98,249 |
| 8 Sep 2022 | INR | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 130,030 |
| 7 Sep 2022 | INR | 2.85 | 2.85 | 2.6 | 2.7 | 2.7 | -0.1 (-3.57%) | 350,917 |
| 6 Sep 2022 | INR | 2.95 | 2.95 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 293,800 |
| 5 Sep 2022 | INR | 3.05 | 3.1 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 529,359 |
| 2 Sep 2022 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 130,015 |
| 1 Sep 2022 | INR | 3.05 | 3.05 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 139,372 |
| 30 Aug 2022 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 115,658 |
| 29 Aug 2022 | INR | 2.9 | 2.95 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 76,548 |
| 26 Aug 2022 | INR | 2.85 | 2.95 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 157,124 |
| 25 Aug 2022 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 162,449 |
| 24 Aug 2022 | INR | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 61,659 |
| 23 Aug 2022 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 65,223 |
| 22 Aug 2022 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 78,637 |
| 19 Aug 2022 | INR | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 117,483 |
| 18 Aug 2022 | INR | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 150,258 |
| 17 Aug 2022 | INR | 2.95 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 287,091 |
| 16 Aug 2022 | INR | 2.95 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 111,333 |
| 12 Aug 2022 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 76,709 |
| 11 Aug 2022 | INR | 3.05 | 3.15 | 2.95 | 3 | 3 | 0.0 (0.0%) | 98,620 |
| 10 Aug 2022 | INR | 3 | 3.15 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 291,917 |
| 8 Aug 2022 | INR | 3.05 | 3.05 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 110,809 |
| 5 Aug 2022 | INR | 2.8 | 3.1 | 2.75 | 3 | 3 | +0.15 (+5.26%) | 466,625 |
| 4 Aug 2022 | INR | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 72,352 |
