Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | INR | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 104,619 |
2 Aug 2022 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 135,072 |
1 Aug 2022 | INR | 2.8 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 117,967 |
29 Jul 2022 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 77,687 |
28 Jul 2022 | INR | 2.95 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 164,514 |
27 Jul 2022 | INR | 2.8 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 101,097 |
26 Jul 2022 | INR | 2.9 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 83,671 |
25 Jul 2022 | INR | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 120,982 |
22 Jul 2022 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 424,614 |
21 Jul 2022 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 45,722 |
20 Jul 2022 | INR | 2.8 | 2.9 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 131,493 |
19 Jul 2022 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 119,309 |
18 Jul 2022 | INR | 2.8 | 2.85 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 193,225 |
15 Jul 2022 | INR | 2.8 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 214,000 |
14 Jul 2022 | INR | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 203,276 |
13 Jul 2022 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 185,880 |
12 Jul 2022 | INR | 3 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 183,073 |
11 Jul 2022 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 102,424 |
8 Jul 2022 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 152,900 |
7 Jul 2022 | INR | 2.9 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 102,439 |
6 Jul 2022 | INR | 2.9 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 62,021 |
5 Jul 2022 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 223,330 |
4 Jul 2022 | INR | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 112,004 |
1 Jul 2022 | INR | 3.35 | 3.5 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 90,629 |
30 Jun 2022 | INR | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 572,732 |
29 Jun 2022 | INR | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.15 (+4.41%) | 195,438 |
28 Jun 2022 | INR | 3.35 | 3.4 | 3.05 | 3.4 | 3.4 | +0.3 (+9.68%) | 293,168 |
27 Jun 2022 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.25 (+8.77%) | 154,968 |
24 Jun 2022 | INR | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | +0.25 (+9.62%) | 119,433 |
23 Jun 2022 | INR | 2.75 | 2.85 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 43,578 |