| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 226,275 |
| 26 Feb 2024 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 203,200 |
| 23 Feb 2024 | INR | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 438,328 |
| 22 Feb 2024 | INR | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 149,894 |
| 21 Feb 2024 | INR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 261,218 |
| 20 Feb 2024 | INR | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 237,680 |
| 19 Feb 2024 | INR | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 177,393 |
| 16 Feb 2024 | INR | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 277,675 |
| 15 Feb 2024 | INR | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 318,480 |
| 14 Feb 2024 | INR | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 279,723 |
| 13 Feb 2024 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 315,022 |
| 12 Feb 2024 | INR | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 528,894 |
| 9 Feb 2024 | INR | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 414,326 |
| 8 Feb 2024 | INR | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 830,783 |
| 7 Feb 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 326,473 |
| 6 Feb 2024 | INR | 2.55 | 2.6 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 619,502 |
| 5 Feb 2024 | INR | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 772,483 |
| 2 Feb 2024 | INR | 2.45 | 2.55 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 455,066 |
| 1 Feb 2024 | INR | 2.45 | 2.55 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 196,053 |
| 31 Jan 2024 | INR | 2.5 | 2.6 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 413,426 |
| 30 Jan 2024 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 567,059 |
| 29 Jan 2024 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 344,865 |
| 25 Jan 2024 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 221,112 |
| 24 Jan 2024 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 265,245 |
| 23 Jan 2024 | INR | 2.55 | 2.6 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 548,550 |
| 22 Jan 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
| 20 Jan 2024 | INR | 2.6 | 2.65 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 461,491 |
| 19 Jan 2024 | INR | 2.6 | 2.65 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,160,439 |
| 18 Jan 2024 | INR | 2.35 | 2.55 | 2.35 | 2.55 | 2.55 | +0.1 (+4.08%) | 2,194,324 |
| 17 Jan 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 204,243 |
