| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 272,896 |
| 15 Jan 2024 | INR | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,093,094 |
| 12 Jan 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 457,890 |
| 11 Jan 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 180,130 |
| 10 Jan 2024 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 349,839 |
| 9 Jan 2024 | INR | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 376,766 |
| 8 Jan 2024 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 940,817 |
| 5 Jan 2024 | INR | 2.25 | 2.3 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 1,252,340 |
| 4 Jan 2024 | INR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 276,229 |
| 3 Jan 2024 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 362,809 |
| 2 Jan 2024 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 119,399 |
| 1 Jan 2024 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 143,742 |
| 29 Dec 2023 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 194,053 |
| 28 Dec 2023 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 142,293 |
| 27 Dec 2023 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 128,715 |
| 26 Dec 2023 | INR | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 769,667 |
| 22 Dec 2023 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 358,463 |
| 21 Dec 2023 | INR | 2 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 310,912 |
| 20 Dec 2023 | INR | 1.95 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 412,613 |
| 19 Dec 2023 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 373,424 |
| 18 Dec 2023 | INR | 2.3 | 2.35 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,164,924 |
| 15 Dec 2023 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.2 (+9.76%) | 1,416,951 |
| 14 Dec 2023 | INR | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.15 (+7.89%) | 970,205 |
| 13 Dec 2023 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.15 (+8.57%) | 892,653 |
| 12 Dec 2023 | INR | 1.7 | 1.85 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 946,475 |
| 11 Dec 2023 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 541,604 |
| 8 Dec 2023 | INR | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 321,945 |
| 7 Dec 2023 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 105,444 |
| 6 Dec 2023 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 259,107 |
| 5 Dec 2023 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 236,960 |
