Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 250,100 |
16 Jul 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 103,874 |
15 Jul 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 137,050 |
14 Jul 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 116,095 |
13 Jul 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 140,669 |
10 Jul 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 74,789 |
9 Jul 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 65,433 |
8 Jul 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 44,366 |
7 Jul 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 18,785 |
6 Jul 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 40,076 |
3 Jul 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 37,614 |
2 Jul 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 315,210 |
1 Jul 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 260,296 |
30 Jun 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 355,318 |
29 Jun 2020 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 1,768,356 |
26 Jun 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 576,450 |
25 Jun 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 120,882 |
24 Jun 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 194,888 |
23 Jun 2020 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 471,091 |
22 Jun 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 551,798 |
19 Jun 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 262,462 |
18 Jun 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 309,944 |
17 Jun 2020 | INR | 0.55 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 983,707 |
16 Jun 2020 | INR | 0.5 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 424,630 |
15 Jun 2020 | INR | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 746,674 |
12 Jun 2020 | INR | 0.45 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 264,191 |
11 Jun 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 106,701 |
10 Jun 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 386,272 |
9 Jun 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 303,193 |
8 Jun 2020 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 172,505 |