Viji Finance Limited Recent Share Price (NSE:VIJIFIN)

NSE:VIJIFIN - Viji Finance Ltd Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	0.45	0.45	0.35	0.4	0.4	0.0 (0.0%)	124,037
4 Jun 2020	INR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	167,831
3 Jun 2020	INR	0.4	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	287,690
2 Jun 2020	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	179,401
1 Jun 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	269,519
29 May 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	82,727
28 May 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	20,010
27 May 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	17,955
26 May 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	85,263
22 May 2020	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	84,469
21 May 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	36,010
20 May 2020	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	34,476
19 May 2020	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	36,777
18 May 2020	INR	0.45	0.45	0.35	0.4	0.4	0.0 (0.0%)	83,599
15 May 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	280,539
14 May 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	190,608
13 May 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	252,716
12 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	25,878
11 May 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	88,742
8 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	47,053
7 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	35,047
6 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	42,665
5 May 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	144,921
4 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	68,226
30 Apr 2020	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	163,064
29 Apr 2020	INR	0.35	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	505,421
28 Apr 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	83,447
27 Apr 2020	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	221,090
24 Apr 2020	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	201,704
23 Apr 2020	INR	0.3	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	185,321

Unicorn Response |