Viji Finance Limited Recent Share Price (NSE:VIJIFIN)

NSE:VIJIFIN - Viji Finance Ltd Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	269,810
21 Apr 2020	INR	0.3	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	256,207
20 Apr 2020	INR	0.35	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	408,155
17 Apr 2020	INR	0.3	0.3	0.25	0.3	0.3	+0.05 (+20%)	368,519
16 Apr 2020	INR	0.25	0.3	0.2	0.25	0.25	0.0 (0.0%)	394,219
15 Apr 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	141,980
13 Apr 2020	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	92,409
9 Apr 2020	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	120,328
8 Apr 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	95,227
7 Apr 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	45,863
3 Apr 2020	INR	0.25	0.25	0.2	0.25	0.25	+0.05 (+25%)	13,936
1 Apr 2020	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	70,738
31 Mar 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	20,359
30 Mar 2020	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	20,169
27 Mar 2020	INR	0.2	0.25	0.2	0.25	0.25	0.0 (0.0%)	50,426
26 Mar 2020	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	71,484
25 Mar 2020	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	89,583
24 Mar 2020	INR	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	40,757
23 Mar 2020	INR	0.25	0.25	0.2	0.25	0.25	0.0 (0.0%)	27,176
20 Mar 2020	INR	0.25	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	141,171
19 Mar 2020	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	43,632
18 Mar 2020	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	47,080
17 Mar 2020	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	90,138
16 Mar 2020	INR	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	49,406
13 Mar 2020	INR	0.3	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	232,685
12 Mar 2020	INR	0.25	0.35	0.25	0.3	0.3	0.0 (0.0%)	58,508
11 Mar 2020	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	21,866
9 Mar 2020	INR	0.3	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	220,767
6 Mar 2020	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	6,738
5 Mar 2020	INR	0.35	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	21,892

Unicorn Response |