Viji Finance Limited Recent Share Price (NSE:VIJIFIN)

NSE:VIJIFIN - Viji Finance Ltd Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	0.35	0.35	0.25	0.3	0.3	0.0 (0.0%)	56,030
3 Mar 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	43,088
2 Mar 2020	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	76,552
28 Feb 2020	INR	0.3	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	114,168
27 Feb 2020	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	27,832
26 Feb 2020	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	116,298
25 Feb 2020	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	58,672
24 Feb 2020	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	218,836
20 Feb 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	103,120
19 Feb 2020	INR	0.35	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	67,135
18 Feb 2020	INR	0.35	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	100,545
17 Feb 2020	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	105,215
14 Feb 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	150,915
13 Feb 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	65,558
12 Feb 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	26,434
11 Feb 2020	INR	0.35	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	155,911
10 Feb 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	81,393
7 Feb 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	34,674
6 Feb 2020	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	131,351
5 Feb 2020	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	21,905
4 Feb 2020	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	65,743
3 Feb 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	42,103
1 Feb 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	24,026
31 Jan 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	50,841
30 Jan 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	27,684
29 Jan 2020	INR	0.45	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	45,956
28 Jan 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	396,297
27 Jan 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	115,271
24 Jan 2020	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	50,708
23 Jan 2020	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	86,671

Unicorn Response |