| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 114,963 |
| 6 Sep 2019 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 62,093 |
| 5 Sep 2019 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 31,197 |
| 4 Sep 2019 | INR | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 15,077 |
| 3 Sep 2019 | INR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 111,996 |
| 30 Aug 2019 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 31,186 |
| 29 Aug 2019 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 28,607 |
| 28 Aug 2019 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 33,711 |
| 27 Aug 2019 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 51,101 |
| 26 Aug 2019 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 50,131 |
| 23 Aug 2019 | INR | 0.4 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 96,216 |
| 22 Aug 2019 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 34,794 |
| 21 Aug 2019 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 25,975 |
| 20 Aug 2019 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 611,522 |
| 19 Aug 2019 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 54,321 |
| 16 Aug 2019 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 99,964 |
| 14 Aug 2019 | INR | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 18,936 |
| 13 Aug 2019 | INR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 289,072 |
| 9 Aug 2019 | INR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 85,734 |
| 8 Aug 2019 | INR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 105,587 |
| 7 Aug 2019 | INR | 0.4 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 687,029 |
| 6 Aug 2019 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 571,770 |
| 5 Aug 2019 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 293,036 |
| 2 Aug 2019 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 81,002 |
| 1 Aug 2019 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 28,092 |
| 31 Jul 2019 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 34,738 |
| 30 Jul 2019 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 224,746 |
| 29 Jul 2019 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 41,433 |
| 26 Jul 2019 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 27,946 |
| 25 Jul 2019 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 630,091 |
