Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 33,870 |
11 Jun 2019 | INR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 59,427 |
10 Jun 2019 | INR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 148,193 |
7 Jun 2019 | INR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,009,556 |
6 Jun 2019 | INR | 0.6 | 0.65 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 554,853 |
4 Jun 2019 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 298,654 |
3 Jun 2019 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 564,553 |
31 May 2019 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 812,863 |
30 May 2019 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 188,531 |
29 May 2019 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 30,000 |
28 May 2019 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 112,138 |
27 May 2019 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 81,056 |
24 May 2019 | INR | 0.7 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 68,591 |
23 May 2019 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 85,128 |
22 May 2019 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 25,868 |
21 May 2019 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 73,328 |
20 May 2019 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 59,819 |
17 May 2019 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 49,031 |
16 May 2019 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 93,649 |
15 May 2019 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 31,450 |
14 May 2019 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 33,483 |
13 May 2019 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 244,932 |
10 May 2019 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 62,264 |
9 May 2019 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 63,148 |
8 May 2019 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 263,444 |
7 May 2019 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 92,805 |
6 May 2019 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 85,986 |
3 May 2019 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 84,063 |
2 May 2019 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 234,286 |
30 Apr 2019 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 253,195 |