| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 26,457 |
| 25 Jan 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 13,546 |
| 24 Jan 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 12,451 |
| 23 Jan 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 15,256 |
| 22 Jan 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 23,343 |
| 21 Jan 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 50,951 |
| 18 Jan 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 41,596 |
| 17 Jan 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 70,929 |
| 16 Jan 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 70,233 |
| 15 Jan 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 40,653 |
| 14 Jan 2019 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 103,409 |
| 11 Jan 2019 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 182,531 |
| 10 Jan 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 244,098 |
| 9 Jan 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 5,999 |
| 8 Jan 2019 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,825 |
| 7 Jan 2019 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 306,937 |
| 4 Jan 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 67,649 |
| 3 Jan 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 53,264 |
| 2 Jan 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 59,052 |
| 1 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 38,149 |
| 31 Dec 2018 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 253,593 |
| 28 Dec 2018 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 250,700 |
| 27 Dec 2018 | INR | 1.9 | 2.1 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 448,446 |
| 26 Dec 2018 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 173,211 |
| 24 Dec 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 74,471 |
| 21 Dec 2018 | INR | 2.15 | 2.35 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 233,636 |
| 20 Dec 2018 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 80,769 |
| 19 Dec 2018 | INR | 2.4 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 82,073 |
| 18 Dec 2018 | INR | 2.35 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 227,951 |
| 17 Dec 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 47,372 |
