| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 36,244 |
| 13 Dec 2018 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 73,609 |
| 12 Dec 2018 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 53,114 |
| 11 Dec 2018 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 67,680 |
| 10 Dec 2018 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 34,410 |
| 7 Dec 2018 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 26,806 |
| 6 Dec 2018 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 186,955 |
| 5 Dec 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 157,050 |
| 4 Dec 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 121,617 |
| 3 Dec 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 86,386 |
| 30 Nov 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 23,007 |
| 29 Nov 2018 | INR | 3.25 | 3.4 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 126,392 |
| 28 Nov 2018 | INR | 3.2 | 3.45 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 27,969 |
| 27 Nov 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 7,867 |
| 26 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 9,444 |
| 22 Nov 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 5,877 |
| 21 Nov 2018 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 66,400 |
| 20 Nov 2018 | INR | 4.15 | 4.15 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 15,222 |
| 19 Nov 2018 | INR | 4 | 4.1 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 17,878 |
| 16 Nov 2018 | INR | 4.2 | 4.2 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 24,333 |
| 15 Nov 2018 | INR | 4.1 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 13,498 |
| 14 Nov 2018 | INR | 4.3 | 4.3 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 10,670 |
| 13 Nov 2018 | INR | 3.95 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 16,714 |
| 12 Nov 2018 | INR | 4.1 | 4.15 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 21,021 |
| 9 Nov 2018 | INR | 3.9 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 158,032 |
| 7 Nov 2018 | INR | 4 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 19,897 |
| 6 Nov 2018 | INR | 4 | 4 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 7,802 |
| 5 Nov 2018 | INR | 4 | 4.05 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 70,810 |
| 2 Nov 2018 | INR | 3.9 | 4.05 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 37,194 |
| 1 Nov 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 811 |
