| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,992 |
| 30 Oct 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 3,563 |
| 29 Oct 2018 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 2,241 |
| 26 Oct 2018 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 256,550 |
| 25 Oct 2018 | INR | 5.55 | 5.55 | 5.05 | 5.15 | 5.15 | -0.15 (-2.83%) | 30,441 |
| 24 Oct 2018 | INR | 5.35 | 5.4 | 5.15 | 5.3 | 5.3 | +0.1 (+1.92%) | 404,064 |
| 23 Oct 2018 | INR | 5.15 | 5.4 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 476,048 |
| 22 Oct 2018 | INR | 5.2 | 5.4 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 310,861 |
| 19 Oct 2018 | INR | 5.2 | 5.45 | 5.1 | 5.3 | 5.3 | -0.05 (-0.93%) | 418,214 |
| 17 Oct 2018 | INR | 5.4 | 5.4 | 5.05 | 5.35 | 5.35 | +0.15 (+2.88%) | 109,111 |
| 16 Oct 2018 | INR | 5.35 | 5.35 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 60,892 |
| 15 Oct 2018 | INR | 4.95 | 5.15 | 4.85 | 5.15 | 5.15 | +0.2 (+4.04%) | 220,287 |
| 12 Oct 2018 | INR | 5 | 5 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 81,513 |
| 11 Oct 2018 | INR | 4.6 | 4.85 | 4.45 | 4.8 | 4.8 | +0.15 (+3.23%) | 258,846 |
| 10 Oct 2018 | INR | 4.15 | 4.65 | 4.15 | 4.65 | 4.65 | +0.4 (+9.41%) | 144,811 |
| 9 Oct 2018 | INR | 4.2 | 4.25 | 4 | 4.25 | 4.25 | +0.35 (+8.97%) | 160,792 |
| 8 Oct 2018 | INR | 3.7 | 3.9 | 3.2 | 3.9 | 3.9 | +0.35 (+9.86%) | 196,778 |
| 5 Oct 2018 | INR | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 26,287 |
| 4 Oct 2018 | INR | 3.6 | 3.75 | 3.45 | 3.7 | 3.7 | +0.1 (+2.78%) | 492,762 |
| 3 Oct 2018 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 3,961 |
| 1 Oct 2018 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 7,780 |
| 28 Sep 2018 | INR | 4.1 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 165,490 |
| 27 Sep 2018 | INR | 4.05 | 4.2 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 130,345 |
| 26 Sep 2018 | INR | 3.9 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 64,723 |
| 25 Sep 2018 | INR | 4.2 | 4.2 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 132,235 |
| 24 Sep 2018 | INR | 3.95 | 4.1 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 227,323 |
| 21 Sep 2018 | INR | 4.3 | 4.45 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 189,089 |
| 19 Sep 2018 | INR | 4.5 | 4.5 | 4.15 | 4.35 | 4.35 | +0.05 (+1.16%) | 337,840 |
| 18 Sep 2018 | INR | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | +0.2 (+4.88%) | 286,750 |
| 17 Sep 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 41,561 |
