| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 3.15 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 23,575 |
| 30 Jul 2018 | INR | 3.1 | 3.1 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 25,566 |
| 27 Jul 2018 | INR | 2.95 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 96,191 |
| 26 Jul 2018 | INR | 3.1 | 3.15 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 70,717 |
| 25 Jul 2018 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 94,029 |
| 24 Jul 2018 | INR | 3.1 | 3.35 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 175,285 |
| 23 Jul 2018 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 15,564 |
| 20 Jul 2018 | INR | 3.4 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 77,547 |
| 19 Jul 2018 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 7,945 |
| 18 Jul 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 12,103 |
| 17 Jul 2018 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 5,775 |
| 16 Jul 2018 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 13,948 |
| 13 Jul 2018 | INR | 4.2 | 4.35 | 4.15 | 4.25 | 4.25 | +0.1 (+2.41%) | 146,722 |
| 12 Jul 2018 | INR | 3.8 | 4.2 | 3.8 | 4.15 | 4.15 | +0.15 (+3.75%) | 114,994 |
| 11 Jul 2018 | INR | 3.95 | 4 | 3.7 | 4 | 4 | +0.3 (+8.11%) | 125,752 |
| 9 Jul 2018 | INR | 3.7 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 119,785 |
| 6 Jul 2018 | INR | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 127,288 |
| 5 Jul 2018 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 83,460 |
| 4 Jul 2018 | INR | 3.15 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 49,648 |
| 3 Jul 2018 | INR | 3 | 3.15 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 74,877 |
| 2 Jul 2018 | INR | 2.9 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 30,159 |
| 29 Jun 2018 | INR | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 2,501 |
| 28 Jun 2018 | INR | 2.75 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,211 |
| 27 Jun 2018 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 6,890 |
| 26 Jun 2018 | INR | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,755 |
| 25 Jun 2018 | INR | 2.9 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 17,110 |
| 22 Jun 2018 | INR | 2.85 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 69,709 |
| 21 Jun 2018 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 57,119 |
| 20 Jun 2018 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 27,137 |
| 19 Jun 2018 | INR | 3 | 3.25 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 31,333 |
