| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 4,177 |
| 15 Jun 2018 | INR | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 10,811 |
| 14 Jun 2018 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 26,826 |
| 13 Jun 2018 | INR | 3.45 | 3.6 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 33,495 |
| 12 Jun 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 10,268 |
| 11 Jun 2018 | INR | 3.3 | 3.3 | 3.05 | 3.3 | 3.3 | +0.15 (+4.76%) | 47,899 |
| 8 Jun 2018 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 61,334 |
| 7 Jun 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 13,004 |
| 6 Jun 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 2,156 |
| 5 Jun 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 5,610 |
| 4 Jun 2018 | INR | 3.85 | 4 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 60,551 |
| 1 Jun 2018 | INR | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 27,916 |
| 31 May 2018 | INR | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 78,472 |
| 30 May 2018 | INR | 3.55 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 49,583 |
| 29 May 2018 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 40,489 |
| 28 May 2018 | INR | 3.25 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 28,294 |
| 25 May 2018 | INR | 3.15 | 3.3 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 66,304 |
| 24 May 2018 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 11,353 |
| 23 May 2018 | INR | 3.5 | 3.55 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 87,425 |
| 22 May 2018 | INR | 3.45 | 3.7 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 70,568 |
| 21 May 2018 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 51,231 |
| 18 May 2018 | INR | 3.75 | 4.05 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 73,100 |
| 17 May 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 8,945 |
| 16 May 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,172 |
| 15 May 2018 | INR | 4.5 | 4.65 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 33,430 |
| 14 May 2018 | INR | 4.75 | 4.85 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 16,767 |
| 11 May 2018 | INR | 5.1 | 5.1 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 137,331 |
| 10 May 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 50,870 |
| 9 May 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 22,180 |
| 8 May 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 19,168 |
