| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 77,226 |
| 18 Oct 2023 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 147,085 |
| 17 Oct 2023 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 87,367 |
| 16 Oct 2023 | INR | 1.95 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 216,124 |
| 13 Oct 2023 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 119,790 |
| 12 Oct 2023 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 98,637 |
| 11 Oct 2023 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 89,170 |
| 10 Oct 2023 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 117,814 |
| 9 Oct 2023 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 104,555 |
| 6 Oct 2023 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 67,959 |
| 5 Oct 2023 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 214,281 |
| 4 Oct 2023 | INR | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 112,758 |
| 3 Oct 2023 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 112,560 |
| 29 Sep 2023 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 35,446 |
| 28 Sep 2023 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 228,102 |
| 27 Sep 2023 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 176,642 |
| 26 Sep 2023 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 84,196 |
| 25 Sep 2023 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 168,226 |
| 22 Sep 2023 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 150,870 |
| 21 Sep 2023 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 164,480 |
| 20 Sep 2023 | INR | 2 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 245,313 |
| 18 Sep 2023 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 83,791 |
| 15 Sep 2023 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 247,458 |
| 14 Sep 2023 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 86,756 |
| 13 Sep 2023 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 224,271 |
| 12 Sep 2023 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 268,441 |
| 11 Sep 2023 | INR | 2.05 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 252,376 |
| 8 Sep 2023 | INR | 2.05 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 335,033 |
| 7 Sep 2023 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 369,645 |
| 6 Sep 2023 | INR | 2.15 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 135,062 |
