| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 11,752 |
| 16 Mar 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 91,053 |
| 15 Mar 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 99,468 |
| 14 Mar 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 15,088 |
| 13 Mar 2018 | INR | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 6,578 |
| 12 Mar 2018 | INR | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 7,020 |
| 9 Mar 2018 | INR | 8.9 | 8.9 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 130,240 |
| 8 Mar 2018 | INR | 8.75 | 9 | 8.3 | 8.65 | 8.65 | -0.05 (-0.57%) | 243,074 |
| 7 Mar 2018 | INR | 8.75 | 8.9 | 8.5 | 8.7 | 8.7 | +0.15 (+1.75%) | 327,697 |
| 6 Mar 2018 | INR | 8.4 | 8.8 | 8.15 | 8.55 | 8.55 | +0.15 (+1.79%) | 340,990 |
| 5 Mar 2018 | INR | 8.25 | 8.45 | 7.8 | 8.4 | 8.4 | +0.35 (+4.35%) | 221,813 |
| 1 Mar 2018 | INR | 8 | 8.2 | 7.95 | 8.05 | 8.05 | +0.2 (+2.55%) | 454,699 |
| 28 Feb 2018 | INR | 7.55 | 7.9 | 7.2 | 7.85 | 7.85 | +0.3 (+3.97%) | 209,876 |
| 27 Feb 2018 | INR | 7.7 | 7.7 | 7.45 | 7.55 | 7.55 | +0.2 (+2.72%) | 207,250 |
| 26 Feb 2018 | INR | 7.1 | 7.45 | 7.1 | 7.35 | 7.35 | +0.25 (+3.52%) | 340,939 |
| 23 Feb 2018 | INR | 6.5 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 376,246 |
| 22 Feb 2018 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 299,991 |
| 21 Feb 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 13,547 |
| 20 Feb 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 8,551 |
| 19 Feb 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 17,624 |
| 16 Feb 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 30,991 |
| 15 Feb 2018 | INR | 7.85 | 8.2 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 15,411 |
| 14 Feb 2018 | INR | 8.25 | 8.65 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 99,152 |
| 12 Feb 2018 | INR | 8.6 | 9.05 | 8.6 | 8.65 | 8.65 | -0.4 (-4.42%) | 241,810 |
| 9 Feb 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 44,345 |
| 8 Feb 2018 | INR | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 623,665 |
| 7 Feb 2018 | INR | 9.2 | 10.1 | 9.2 | 10 | 10 | +0.35 (+3.63%) | 431,202 |
| 6 Feb 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 16,986 |
| 5 Feb 2018 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 20,637 |
| 2 Feb 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 23,361 |
