| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 12,425 |
| 31 Jan 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 7,663 |
| 30 Jan 2018 | INR | 13.2 | 13.2 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 148,591 |
| 29 Jan 2018 | INR | 13.5 | 13.55 | 12.7 | 13 | 13 | +0.05 (+0.39%) | 585,437 |
| 25 Jan 2018 | INR | 12.85 | 12.95 | 12.5 | 12.95 | 12.95 | +0.6 (+4.86%) | 628,265 |
| 24 Jan 2018 | INR | 12.3 | 12.35 | 12.05 | 12.35 | 12.35 | +0.55 (+4.66%) | 538,313 |
| 23 Jan 2018 | INR | 11.75 | 11.8 | 11.3 | 11.8 | 11.8 | +0.55 (+4.89%) | 672,808 |
| 22 Jan 2018 | INR | 11.25 | 11.3 | 10.9 | 11.25 | 11.25 | +0.45 (+4.17%) | 601,715 |
| 19 Jan 2018 | INR | 10.9 | 10.9 | 10.4 | 10.8 | 10.8 | +0.15 (+1.41%) | 203,678 |
| 18 Jan 2018 | INR | 11.15 | 11.15 | 10.25 | 10.65 | 10.65 | -0.1 (-0.93%) | 265,778 |
| 17 Jan 2018 | INR | 10.8 | 10.9 | 10.2 | 10.75 | 10.75 | +0.05 (+0.47%) | 357,406 |
| 16 Jan 2018 | INR | 10.5 | 10.8 | 9.85 | 10.7 | 10.7 | +0.4 (+3.88%) | 498,302 |
| 15 Jan 2018 | INR | 10.8 | 10.8 | 10.1 | 10.3 | 10.3 | -0.05 (-0.48%) | 133,863 |
| 12 Jan 2018 | INR | 9.9 | 10.4 | 9.5 | 10.35 | 10.35 | +0.4 (+4.02%) | 249,091 |
| 11 Jan 2018 | INR | 9.95 | 10.55 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 139,829 |
| 10 Jan 2018 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 53,362 |
| 9 Jan 2018 | INR | 11.75 | 11.75 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 457,982 |
| 8 Jan 2018 | INR | 11.35 | 11.35 | 11.05 | 11.25 | 11.25 | +0.4 (+3.69%) | 179,842 |
| 5 Jan 2018 | INR | 10.5 | 10.85 | 10.45 | 10.85 | 10.85 | +0.5 (+4.83%) | 447,929 |
| 4 Jan 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 242,952 |
| 3 Jan 2018 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 193,216 |
| 2 Jan 2018 | INR | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | +0.45 (+5%) | 74,580 |
| 1 Jan 2018 | INR | 8.6 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 388,719 |
| 29 Dec 2017 | INR | 8.4 | 8.6 | 8 | 8.6 | 8.6 | +0.4 (+4.88%) | 676,564 |
| 28 Dec 2017 | INR | 8.1 | 8.4 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 119,912 |
| 27 Dec 2017 | INR | 8.3 | 8.7 | 7.9 | 8.25 | 8.25 | -0.05 (-0.60%) | 190,748 |
| 26 Dec 2017 | INR | 8.4 | 8.4 | 7.9 | 8.3 | 8.3 | 0.0 (0.0%) | 331,542 |
| 22 Dec 2017 | INR | 8.4 | 8.55 | 8 | 8.3 | 8.3 | 0.0 (0.0%) | 360,629 |
| 21 Dec 2017 | INR | 8.5 | 8.55 | 8.15 | 8.3 | 8.3 | +0.1 (+1.22%) | 99,501 |
| 20 Dec 2017 | INR | 8.25 | 8.55 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 113,610 |
