| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | INR | 6.5 | 6.5 | 5.95 | 6.05 | 6.05 | -0.2 (-3.20%) | 28,095 |
| 17 Apr 2017 | INR | 6.2 | 6.65 | 6.1 | 6.25 | 6.25 | -0.15 (-2.34%) | 14,643 |
| 13 Apr 2017 | INR | 6.25 | 6.8 | 6.25 | 6.4 | 6.4 | -0.15 (-2.29%) | 3,111 |
| 12 Apr 2017 | INR | 6.85 | 6.85 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 7,458 |
| 11 Apr 2017 | INR | 6.75 | 7.25 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 89,863 |
| 10 Apr 2017 | INR | 6.3 | 6.95 | 6.25 | 6.75 | 6.75 | +0.35 (+5.47%) | 111,316 |
| 7 Apr 2017 | INR | 6.3 | 6.7 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 58,123 |
| 6 Apr 2017 | INR | 6.7 | 6.85 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 105,456 |
| 5 Apr 2017 | INR | 6.9 | 6.9 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 76,838 |
| 3 Apr 2017 | INR | 6.8 | 6.85 | 6.5 | 6.7 | 6.7 | +0.15 (+2.29%) | 24,839 |
| 31 Mar 2017 | INR | 6.75 | 6.85 | 6.35 | 6.55 | 6.55 | 0.0 (0.0%) | 117,554 |
| 30 Mar 2017 | INR | 6.6 | 6.6 | 6.15 | 6.55 | 6.55 | +0.15 (+2.34%) | 20,353 |
| 29 Mar 2017 | INR | 6.6 | 6.6 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 26,796 |
| 28 Mar 2017 | INR | 6.6 | 6.7 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 98,854 |
| 27 Mar 2017 | INR | 7 | 7.3 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 72,840 |
| 24 Mar 2017 | INR | 7 | 7.25 | 6.85 | 7 | 7 | -0.15 (-2.10%) | 55,216 |
| 23 Mar 2017 | INR | 7.55 | 7.6 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 118,626 |
| 22 Mar 2017 | INR | 8.1 | 8.1 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 61,243 |
| 21 Mar 2017 | INR | 7.3 | 7.75 | 7.15 | 7.75 | 7.75 | +0.35 (+4.73%) | 70,071 |
| 20 Mar 2017 | INR | 7.7 | 7.7 | 7.05 | 7.4 | 7.4 | 0.0 (0.0%) | 49,583 |
| 17 Mar 2017 | INR | 7.9 | 7.9 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 73,272 |
| 16 Mar 2017 | INR | 7.5 | 7.8 | 7.4 | 7.7 | 7.7 | +0.2 (+2.67%) | 82,186 |
| 15 Mar 2017 | INR | 7.7 | 8.05 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 92,347 |
| 14 Mar 2017 | INR | 7.45 | 7.7 | 7.4 | 7.7 | 7.7 | +0.3 (+4.05%) | 26,950 |
| 10 Mar 2017 | INR | 7.3 | 7.85 | 7.2 | 7.4 | 7.4 | -0.15 (-1.99%) | 58,758 |
| 9 Mar 2017 | INR | 8.15 | 8.15 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 99,345 |
| 8 Mar 2017 | INR | 8.1 | 8.3 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 81,614 |
| 7 Mar 2017 | INR | 8.1 | 8.75 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 25,272 |
| 6 Mar 2017 | INR | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 25,285 |
| 3 Mar 2017 | INR | 8.75 | 9.1 | 8.55 | 8.9 | 8.9 | +0.1 (+1.14%) | 8,193 |
