| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | INR | 9.1 | 9.15 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 6,877 |
| 1 Mar 2017 | INR | 8.85 | 9.15 | 8.65 | 8.8 | 8.8 | -0.05 (-0.56%) | 9,537 |
| 28 Feb 2017 | INR | 9.25 | 9.25 | 8.5 | 8.85 | 8.85 | 0.0 (0.0%) | 5,943 |
| 27 Feb 2017 | INR | 9.5 | 9.5 | 8.75 | 8.85 | 8.85 | -0.25 (-2.75%) | 6,085 |
| 23 Feb 2017 | INR | 8.75 | 9.2 | 8.4 | 9.1 | 9.1 | +0.3 (+3.41%) | 7,126 |
| 22 Feb 2017 | INR | 8.55 | 9.3 | 8.55 | 8.8 | 8.8 | -0.2 (-2.22%) | 22,566 |
| 21 Feb 2017 | INR | 9.2 | 9.45 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 13,958 |
| 20 Feb 2017 | INR | 9 | 9.5 | 8.8 | 9.2 | 9.2 | +0.05 (+0.55%) | 12,654 |
| 17 Feb 2017 | INR | 9.5 | 9.75 | 8.85 | 9.15 | 9.15 | -0.15 (-1.61%) | 21,606 |
| 16 Feb 2017 | INR | 9.05 | 9.8 | 9.05 | 9.3 | 9.3 | -0.15 (-1.59%) | 7,733 |
| 15 Feb 2017 | INR | 9.35 | 9.85 | 9.1 | 9.45 | 9.45 | 0.0 (0.0%) | 5,619 |
| 14 Feb 2017 | INR | 10.25 | 10.25 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 14,432 |
| 13 Feb 2017 | INR | 9.85 | 10.2 | 9.5 | 9.9 | 9.9 | -0.05 (-0.50%) | 10,940 |
| 10 Feb 2017 | INR | 9.4 | 10.1 | 9.4 | 9.95 | 9.95 | +0.1 (+1.02%) | 16,233 |
| 9 Feb 2017 | INR | 10.75 | 10.75 | 9.75 | 9.85 | 9.85 | -0.4 (-3.90%) | 30,089 |
| 8 Feb 2017 | INR | 10.95 | 10.95 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 25,025 |
| 7 Feb 2017 | INR | 11.2 | 11.2 | 10.2 | 10.75 | 10.75 | +0.05 (+0.47%) | 107,795 |
| 6 Feb 2017 | INR | 10.65 | 10.7 | 10.3 | 10.7 | 10.7 | +0.5 (+4.90%) | 16,540 |
| 3 Feb 2017 | INR | 10.2 | 10.2 | 10 | 10.2 | 10.2 | +0.45 (+4.62%) | 47,204 |
| 2 Feb 2017 | INR | 9.3 | 9.75 | 9.3 | 9.75 | 9.75 | +0.45 (+4.84%) | 8,368 |
| 1 Feb 2017 | INR | 9.3 | 9.3 | 8.7 | 9.3 | 9.3 | +0.4 (+4.49%) | 12,121 |
| 31 Jan 2017 | INR | 8.6 | 8.9 | 8.3 | 8.9 | 8.9 | +0.4 (+4.71%) | 36,289 |
| 30 Jan 2017 | INR | 8.2 | 8.6 | 7.8 | 8.5 | 8.5 | +0.3 (+3.66%) | 39,924 |
| 27 Jan 2017 | INR | 8.75 | 8.9 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 75,492 |
| 25 Jan 2017 | INR | 9 | 9.1 | 8.45 | 8.55 | 8.55 | -0.3 (-3.39%) | 43,624 |
| 24 Jan 2017 | INR | 8.55 | 9.35 | 8.55 | 8.85 | 8.85 | -0.1 (-1.12%) | 88,422 |
| 23 Jan 2017 | INR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 34,838 |
| 20 Jan 2017 | INR | 9.4 | 10.2 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 20,041 |
| 19 Jan 2017 | INR | 10.85 | 10.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 88,078 |
| 18 Jan 2017 | INR | 11.35 | 11.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 51,788 |
