| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | INR | 83.5 | 84.25 | 83 | 84.25 | 8.425 | +1.25 (+1.51%) | 4,705 |
| 22 Jul 2016 | INR | 83.5 | 83.5 | 83 | 83 | 8.3 | 0.0 (0.0%) | 3,951 |
| 21 Jul 2016 | INR | 83.15 | 83.15 | 82.65 | 83 | 8.3 | +0.5 (+0.61%) | 4,500 |
| 20 Jul 2016 | INR | 83 | 83.1 | 81.75 | 82.5 | 8.25 | 0.0 (0.0%) | 8,433 |
| 19 Jul 2016 | INR | 83 | 83.5 | 82.5 | 82.5 | 8.25 | 0.0 (0.0%) | 5,210 |
| 18 Jul 2016 | INR | 82.75 | 82.85 | 82.5 | 82.5 | 8.25 | 0.0 (0.0%) | 4,000 |
| 15 Jul 2016 | INR | 82.9 | 82.9 | 81.3 | 82.5 | 8.25 | +0.9 (+1.10%) | 4,286 |
| 14 Jul 2016 | INR | 80.95 | 81.6 | 80.95 | 81.6 | 8.16 | +1.6 (+2%) | 3,580 |
| 13 Jul 2016 | INR | 80.5 | 80.9 | 79 | 80 | 8 | +0.3 (+0.38%) | 6,692 |
| 12 Jul 2016 | INR | 79.8 | 81.5 | 79.7 | 79.7 | 7.97 | -1.6 (-1.97%) | 5,628 |
| 11 Jul 2016 | INR | 84 | 84 | 81.3 | 81.3 | 8.13 | 0.0 (0.0%) | 11,595 |
