| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 189,112 |
| 21 Jul 2023 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 185,956 |
| 20 Jul 2023 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 161,255 |
| 19 Jul 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 133,006 |
| 18 Jul 2023 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 336,165 |
| 17 Jul 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 119,481 |
| 14 Jul 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 174,562 |
| 13 Jul 2023 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 103,593 |
| 12 Jul 2023 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 140,672 |
| 11 Jul 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 167,763 |
| 10 Jul 2023 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 169,039 |
| 7 Jul 2023 | INR | 1.8 | 1.8 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 484,904 |
| 6 Jul 2023 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 126,092 |
| 5 Jul 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 82,122 |
| 4 Jul 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 201,501 |
| 3 Jul 2023 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 81,511 |
| 30 Jun 2023 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 177,190 |
| 29 Jun 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 0 |
| 28 Jun 2023 | INR | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 276,738 |
| 27 Jun 2023 | INR | 1.85 | 1.95 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 433,204 |
| 26 Jun 2023 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 39,017 |
| 23 Jun 2023 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 75,184 |
| 22 Jun 2023 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 376,260 |
| 21 Jun 2023 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 270,796 |
| 20 Jun 2023 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 143,781 |
| 19 Jun 2023 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 227,483 |
| 16 Jun 2023 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 66,093 |
| 15 Jun 2023 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 331,557 |
| 14 Jun 2023 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 373,877 |
| 13 Jun 2023 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 160,054 |
