Viji Finance Limited Recent Share Price (NSE:VIJIFIN)

NSE:VIJIFIN - Viji Finance Ltd Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	INR	2	2	1.85	1.9	1.9	+0.05 (+2.70%)	382,194
9 Jun 2023	INR	1.9	2	1.8	1.85	1.85	-0.05 (-2.63%)	1,014,287
8 Jun 2023	INR	1.95	1.95	1.85	1.9	1.9	0.0 (0.0%)	348,936
7 Jun 2023	INR	1.85	1.9	1.8	1.9	1.9	+0.1 (+5.56%)	198,103
6 Jun 2023	INR	1.85	1.85	1.8	1.8	1.8	0.0 (0.0%)	218,318
5 Jun 2023	INR	1.95	1.95	1.8	1.8	1.8	-0.1 (-5.26%)	803,064
2 Jun 2023	INR	2.05	2.05	1.85	1.9	1.9	-0.05 (-2.56%)	444,021
1 Jun 2023	INR	1.8	1.95	1.8	1.95	1.95	+0.15 (+8.33%)	380,901
31 May 2023	INR	1.85	1.85	1.8	1.8	1.8	-0.05 (-2.70%)	69,478
30 May 2023	INR	1.9	1.9	1.8	1.85	1.85	-0.05 (-2.63%)	252,723
29 May 2023	INR	1.9	1.95	1.85	1.9	1.9	0.0 (0.0%)	348,359
26 May 2023	INR	2.05	2.05	1.85	1.9	1.9	-0.1 (-5%)	609,798
25 May 2023	INR	2	2	1.9	2	2	+0.05 (+2.56%)	338,102
24 May 2023	INR	2	2.05	1.95	1.95	1.95	-0.05 (-2.50%)	358,618
23 May 2023	INR	2	2.05	1.95	2	2	0.0 (0.0%)	184,966
22 May 2023	INR	2.1	2.1	2	2	2	-0.05 (-2.44%)	560,858
19 May 2023	INR	2	2.1	2	2.05	2.05	+0.05 (+2.50%)	107,631
18 May 2023	INR	2.1	2.15	1.95	2	2	-0.1 (-4.76%)	446,410
17 May 2023	INR	2.05	2.1	2	2.1	2.1	+0.05 (+2.44%)	178,035
16 May 2023	INR	2.1	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	75,667
15 May 2023	INR	2.15	2.15	2.05	2.1	2.1	0.0 (0.0%)	74,943
12 May 2023	INR	2.15	2.15	2	2.1	2.1	0.0 (0.0%)	384,374
11 May 2023	INR	2.1	2.15	2.05	2.1	2.1	+0.05 (+2.44%)	229,350
10 May 2023	INR	2.05	2.15	2.05	2.05	2.05	0.0 (0.0%)	88,543
9 May 2023	INR	2.1	2.15	2.05	2.05	2.05	0.0 (0.0%)	232,484
8 May 2023	INR	2.15	2.15	2.05	2.05	2.05	0.0 (0.0%)	374,892
5 May 2023	INR	2.25	2.25	2	2.05	2.05	-0.15 (-6.82%)	909,360
4 May 2023	INR	2.15	2.25	2.1	2.2	2.2	+0.1 (+4.76%)	347,327
3 May 2023	INR	2.1	2.15	2.05	2.1	2.1	+0.05 (+2.44%)	224,084
2 May 2023	INR	2.35	2.35	2.05	2.05	2.05	-0.2 (-8.89%)	941,252

First
6
7
8
9
10
Last

Unicorn Response |