Viji Finance Limited Recent Share Price (NSE:VIJIFIN)

NSE:VIJIFIN - Viji Finance Ltd Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	INR	2.15	2.3	2.15	2.25	2.25	+0.15 (+7.14%)	416,740
27 Apr 2023	INR	2.15	2.25	2.1	2.1	2.1	-0.05 (-2.33%)	120,182
26 Apr 2023	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	153,122
25 Apr 2023	INR	2.25	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	208,064
24 Apr 2023	INR	2.15	2.25	2.15	2.2	2.2	0.0 (0.0%)	126,382
21 Apr 2023	INR	2.3	2.4	2.15	2.2	2.2	-0.05 (-2.22%)	374,052
20 Apr 2023	INR	2.25	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	66,904
19 Apr 2023	INR	2.35	2.35	2.25	2.35	2.35	0.0 (0.0%)	52,924
18 Apr 2023	INR	2.3	2.35	2.25	2.35	2.35	0.0 (0.0%)	79,362
17 Apr 2023	INR	2.45	2.45	2.3	2.35	2.35	-0.1 (-4.08%)	45,115
13 Apr 2023	INR	2.45	2.5	2.4	2.45	2.45	0.0 (0.0%)	45,485
12 Apr 2023	INR	2.5	2.5	2.4	2.45	2.45	0.0 (0.0%)	36,872
11 Apr 2023	INR	2.35	2.5	2.3	2.45	2.45	+0.15 (+6.52%)	351,941
10 Apr 2023	INR	2.3	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	68,412
6 Apr 2023	INR	2.3	2.4	2.3	2.4	2.4	+0.1 (+4.35%)	105,410
5 Apr 2023	INR	2.3	2.3	2.2	2.3	2.3	+0.1 (+4.55%)	95,621
3 Apr 2023	INR	2.2	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	47,838
31 Mar 2023	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	79,366
29 Mar 2023	INR	2.1	2.2	2	2	2	-0.1 (-4.76%)	215,932
28 Mar 2023	INR	2.2	2.3	2.1	2.1	2.1	-0.1 (-4.55%)	192,449
27 Mar 2023	INR	2.35	2.35	2.2	2.2	2.2	-0.1 (-4.35%)	137,808
24 Mar 2023	INR	2.35	2.35	2.3	2.3	2.3	-0.1 (-4.17%)	95,506
23 Mar 2023	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	69,330
22 Mar 2023	INR	2.7	2.7	2.5	2.5	2.5	-0.1 (-3.85%)	66,163
21 Mar 2023	INR	2.55	2.6	2.55	2.6	2.6	+0.1 (+4%)	21,569
20 Mar 2023	INR	2.5	2.5	2.4	2.5	2.5	+0.1 (+4.17%)	43,049
17 Mar 2023	INR	2.3	2.4	2.3	2.4	2.4	+0.1 (+4.35%)	59,734
16 Mar 2023	INR	2.3	2.4	2.25	2.3	2.3	-0.05 (-2.13%)	72,637
15 Mar 2023	INR	2.4	2.45	2.35	2.35	2.35	-0.05 (-2.08%)	75,807
14 Mar 2023	INR	2.55	2.55	2.4	2.4	2.4	-0.1 (-4%)	117,038

First
7
8
9
10
11
Last

Unicorn Response |