| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | INR | 14 | 14.4 | 13.4 | 13.45 | 13.45 | -0.45 (-3.24%) | 1,589,924 |
| 14 Jul 2016 | INR | 13.25 | 13.95 | 12.95 | 13.9 | 13.9 | +0.65 (+4.91%) | 2,861,027 |
| 13 Jul 2016 | INR | 13.8 | 14 | 12.95 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,374,150 |
| 12 Jul 2016 | INR | 13.55 | 13.85 | 13.15 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,858,148 |
| 11 Jul 2016 | INR | 13.4 | 13.75 | 12.9 | 13.5 | 13.5 | +0.2 (+1.50%) | 4,785,145 |
| 8 Jul 2016 | INR | 13.9 | 14.6 | 13.1 | 13.3 | 13.3 | -0.5 (-3.62%) | 3,248,486 |
| 7 Jul 2016 | INR | 13.7 | 14.5 | 13.4 | 13.8 | 13.8 | +0.4 (+2.99%) | 11,265,666 |
| 5 Jul 2016 | INR | 13.9 | 14 | 13.2 | 13.4 | 13.4 | -0.5 (-3.60%) | 1,090,288 |
| 4 Jul 2016 | INR | 14.6 | 14.75 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 2,087,356 |
| 1 Jul 2016 | INR | 14 | 14.95 | 13.7 | 14.1 | 14.1 | +0.4 (+2.92%) | 4,380,114 |
| 30 Jun 2016 | INR | 13.6 | 13.7 | 13.55 | 13.7 | 13.7 | +0.65 (+4.98%) | 4,024,018 |
| 29 Jun 2016 | INR | 12.4 | 13.05 | 12.35 | 13.05 | 13.05 | +0.6 (+4.82%) | 2,390,663 |
| 28 Jun 2016 | INR | 12.45 | 12.55 | 12.1 | 12.45 | 12.45 | +0.2 (+1.63%) | 887,081 |
| 27 Jun 2016 | INR | 12.1 | 12.5 | 11.7 | 12.25 | 12.25 | +0.15 (+1.24%) | 635,922 |
| 24 Jun 2016 | INR | 12.1 | 12.45 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 623,873 |
| 23 Jun 2016 | INR | 12.85 | 13.4 | 12.25 | 12.7 | 12.7 | -0.15 (-1.17%) | 3,446,501 |
| 22 Jun 2016 | INR | 13 | 13.25 | 12.7 | 12.85 | 12.85 | -0.2 (-1.53%) | 1,060,960 |
| 21 Jun 2016 | INR | 13.2 | 13.25 | 12.95 | 13.05 | 13.05 | -0.1 (-0.76%) | 1,084,970 |
| 20 Jun 2016 | INR | 13.35 | 13.55 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 1,497,424 |
| 17 Jun 2016 | INR | 13.5 | 13.7 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 1,362,832 |
| 16 Jun 2016 | INR | 13.7 | 13.8 | 13.05 | 13.5 | 13.5 | -0.1 (-0.74%) | 527,866 |
| 15 Jun 2016 | INR | 13.6 | 13.8 | 13.25 | 13.6 | 13.6 | 0.0 (0.0%) | 352,043 |
| 14 Jun 2016 | INR | 13 | 13.7 | 12.4 | 13.6 | 13.6 | +0.55 (+4.21%) | 601,922 |
| 13 Jun 2016 | INR | 13.4 | 13.55 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 1,600,796 |
| 10 Jun 2016 | INR | 13.95 | 14.1 | 13.45 | 13.7 | 13.7 | -0.15 (-1.08%) | 1,982,944 |
| 9 Jun 2016 | INR | 14.25 | 14.25 | 13.65 | 13.85 | 13.85 | -0.3 (-2.12%) | 1,007,691 |
| 8 Jun 2016 | INR | 14.15 | 14.5 | 13.95 | 14.15 | 14.15 | -0.2 (-1.39%) | 1,263,566 |
| 7 Jun 2016 | INR | 14.5 | 14.7 | 14 | 14.35 | 14.35 | +0.05 (+0.35%) | 1,997,621 |
| 6 Jun 2016 | INR | 14.3 | 14.8 | 14 | 14.3 | 14.3 | +0.1 (+0.70%) | 3,321,967 |
| 3 Jun 2016 | INR | 13.5 | 14.65 | 13.2 | 14.2 | 14.2 | +0.7 (+5.19%) | 7,209,920 |
