Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.4 | 1.4 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 104,088 |
10 Apr 2024 | INR | 1.36 | 1.37 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 132,977 |
9 Apr 2024 | INR | 1.41 | 1.43 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 142,199 |
8 Apr 2024 | INR | 1.42 | 1.48 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 585,392 |
5 Apr 2024 | INR | 1.41 | 1.42 | 1.37 | 1.42 | 1.42 | +0.06 (+4.41%) | 370,562 |
4 Apr 2024 | INR | 1.36 | 1.36 | 1.28 | 1.36 | 1.36 | +0.06 (+4.62%) | 363,914 |
3 Apr 2024 | INR | 1.28 | 1.3 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 134,695 |
2 Apr 2024 | INR | 1.19 | 1.3 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 257,614 |
1 Apr 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 326,272 |
28 Mar 2024 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 247,383 |
22 Mar 2024 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 471,966 |
15 Mar 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 40,937 |
7 Mar 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 46,199 |
1 Mar 2024 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |