| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 44,385 |
| 2 Mar 2023 | INR | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 49,159 |
| 1 Mar 2023 | INR | 1.15 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 340,208 |
| 28 Feb 2023 | INR | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 180,344 |
| 27 Feb 2023 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 118,630 |
| 24 Feb 2023 | INR | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 101,222 |
| 23 Feb 2023 | INR | 1.17 | 1.27 | 1.17 | 1.27 | 1.27 | +0.06 (+4.96%) | 91,072 |
| 22 Feb 2023 | INR | 1.22 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 141,189 |
| 21 Feb 2023 | INR | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 85,170 |
| 20 Feb 2023 | INR | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 168,033 |
| 17 Feb 2023 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 146,651 |
| 16 Feb 2023 | INR | 1.42 | 1.45 | 1.37 | 1.45 | 1.45 | +0.03 (+2.11%) | 58,149 |
| 15 Feb 2023 | INR | 1.42 | 1.48 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 78,723 |
| 14 Feb 2023 | INR | 1.46 | 1.53 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 67,388 |
| 13 Feb 2023 | INR | 1.52 | 1.57 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 35,990 |
| 10 Feb 2023 | INR | 1.51 | 1.57 | 1.48 | 1.52 | 1.52 | +0.01 (+0.66%) | 91,847 |
| 9 Feb 2023 | INR | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 213,968 |
| 8 Feb 2023 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 85,604 |
| 7 Feb 2023 | INR | 1.67 | 1.67 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 116,694 |
| 6 Feb 2023 | INR | 1.62 | 1.62 | 1.52 | 1.6 | 1.6 | +0.03 (+1.91%) | 38,428 |
| 3 Feb 2023 | INR | 1.55 | 1.64 | 1.52 | 1.57 | 1.57 | -0.03 (-1.88%) | 294,461 |
| 2 Feb 2023 | INR | 1.61 | 1.7 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 127,419 |
| 1 Feb 2023 | INR | 1.6 | 1.7 | 1.59 | 1.67 | 1.67 | +0.02 (+1.21%) | 133,172 |
| 31 Jan 2023 | INR | 1.69 | 1.69 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 86,757 |
| 30 Jan 2023 | INR | 1.57 | 1.69 | 1.57 | 1.68 | 1.68 | +0.07 (+4.35%) | 124,237 |
| 27 Jan 2023 | INR | 1.7 | 1.7 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 23,501 |
| 25 Jan 2023 | INR | 1.7 | 1.72 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 105,712 |
| 24 Jan 2023 | INR | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 44,132 |
| 23 Jan 2023 | INR | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 68,396 |
| 20 Jan 2023 | INR | 1.74 | 1.8 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 40,822 |
