| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 1.71 | 1.82 | 1.71 | 1.79 | 1.79 | +0.02 (+1.13%) | 188,404 |
| 18 Jan 2023 | INR | 1.74 | 1.78 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 55,281 |
| 17 Jan 2023 | INR | 1.79 | 1.79 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 46,228 |
| 16 Jan 2023 | INR | 1.8 | 1.8 | 1.71 | 1.77 | 1.77 | 0.0 (0.0%) | 46,328 |
| 13 Jan 2023 | INR | 1.8 | 1.8 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 41,503 |
| 12 Jan 2023 | INR | 1.71 | 1.79 | 1.71 | 1.77 | 1.77 | 0.0 (0.0%) | 40,627 |
| 11 Jan 2023 | INR | 1.8 | 1.8 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 91,856 |
| 10 Jan 2023 | INR | 1.75 | 1.8 | 1.72 | 1.79 | 1.79 | +0.05 (+2.87%) | 96,381 |
| 9 Jan 2023 | INR | 1.76 | 1.8 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 64,402 |
| 6 Jan 2023 | INR | 1.76 | 1.8 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 92,126 |
| 5 Jan 2023 | INR | 1.8 | 1.8 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 124,453 |
| 4 Jan 2023 | INR | 1.8 | 1.84 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 195,988 |
| 3 Jan 2023 | INR | 1.8 | 1.85 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 86,642 |
| 2 Jan 2023 | INR | 1.84 | 1.85 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 80,724 |
| 30 Dec 2022 | INR | 1.85 | 1.86 | 1.76 | 1.81 | 1.81 | 0.0 (0.0%) | 53,592 |
| 29 Dec 2022 | INR | 1.8 | 1.85 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 39,563 |
| 28 Dec 2022 | INR | 1.8 | 1.85 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 52,634 |
| 27 Dec 2022 | INR | 1.82 | 1.83 | 1.72 | 1.83 | 1.83 | +0.04 (+2.23%) | 69,021 |
| 26 Dec 2022 | INR | 1.7 | 1.84 | 1.7 | 1.79 | 1.79 | +0.03 (+1.70%) | 65,264 |
| 23 Dec 2022 | INR | 1.76 | 1.84 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 123,351 |
| 22 Dec 2022 | INR | 1.81 | 1.89 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 114,236 |
| 21 Dec 2022 | INR | 1.87 | 1.95 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 170,355 |
| 20 Dec 2022 | INR | 1.87 | 1.94 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 162,359 |
| 19 Dec 2022 | INR | 1.9 | 1.96 | 1.86 | 1.93 | 1.93 | +0.01 (+0.52%) | 77,779 |
| 16 Dec 2022 | INR | 1.95 | 1.97 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 44,335 |
| 15 Dec 2022 | INR | 1.9 | 1.95 | 1.85 | 1.93 | 1.93 | +0.03 (+1.58%) | 106,514 |
| 14 Dec 2022 | INR | 1.98 | 1.98 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 237,447 |
| 13 Dec 2022 | INR | 1.95 | 1.96 | 1.88 | 1.93 | 1.93 | -0.02 (-1.03%) | 86,727 |
| 12 Dec 2022 | INR | 1.93 | 1.99 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 202,672 |
| 9 Dec 2022 | INR | 1.95 | 1.97 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 242,044 |
