| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 151,015 |
| 7 Dec 2022 | INR | 1.9 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 175,258 |
| 6 Dec 2022 | INR | 1.9 | 1.92 | 1.83 | 1.91 | 1.91 | +0.04 (+2.14%) | 381,504 |
| 5 Dec 2022 | INR | 1.85 | 1.93 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,741,880 |
| 2 Dec 2022 | INR | 1.88 | 1.89 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 133,418 |
| 1 Dec 2022 | INR | 1.85 | 1.92 | 1.81 | 1.84 | 1.84 | -0.06 (-3.16%) | 303,420 |
| 30 Nov 2022 | INR | 1.93 | 1.93 | 1.83 | 1.9 | 1.9 | +0.01 (+0.53%) | 58,557 |
| 29 Nov 2022 | INR | 1.88 | 1.9 | 1.82 | 1.89 | 1.89 | +0.01 (+0.53%) | 60,787 |
| 28 Nov 2022 | INR | 1.88 | 1.88 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 163,346 |
| 25 Nov 2022 | INR | 1.85 | 1.89 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 293,490 |
| 24 Nov 2022 | INR | 1.89 | 1.89 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 131,074 |
| 23 Nov 2022 | INR | 1.85 | 1.88 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 82,215 |
| 22 Nov 2022 | INR | 1.95 | 1.95 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 262,657 |
| 21 Nov 2022 | INR | 1.9 | 1.93 | 1.84 | 1.91 | 1.91 | +0.01 (+0.53%) | 114,252 |
| 18 Nov 2022 | INR | 1.95 | 1.95 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 183,493 |
| 17 Nov 2022 | INR | 1.92 | 1.97 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 126,414 |
| 16 Nov 2022 | INR | 1.95 | 2 | 1.88 | 1.92 | 1.92 | -0.04 (-2.04%) | 259,675 |
| 15 Nov 2022 | INR | 1.95 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 101,801 |
| 14 Nov 2022 | INR | 1.92 | 2.01 | 1.92 | 1.99 | 1.99 | +0.04 (+2.05%) | 237,407 |
| 11 Nov 2022 | INR | 1.95 | 1.98 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 69,702 |
| 10 Nov 2022 | INR | 2.01 | 2.02 | 1.93 | 1.94 | 1.94 | -0.07 (-3.48%) | 517,869 |
| 9 Nov 2022 | INR | 1.91 | 2.03 | 1.91 | 2.01 | 2.01 | +0.05 (+2.55%) | 175,109 |
| 7 Nov 2022 | INR | 1.95 | 2.04 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 259,965 |
| 4 Nov 2022 | INR | 2 | 2.08 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 121,201 |
| 3 Nov 2022 | INR | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | +0.05 (+2.53%) | 19,889 |
| 2 Nov 2022 | INR | 1.95 | 2.04 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 151,002 |
| 1 Nov 2022 | INR | 2.04 | 2.04 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 280,261 |
| 31 Oct 2022 | INR | 2.04 | 2.05 | 1.96 | 1.99 | 1.99 | -0.05 (-2.45%) | 44,777 |
| 28 Oct 2022 | INR | 2 | 2.1 | 1.98 | 2.04 | 2.04 | 0.0 (0.0%) | 44,184 |
| 27 Oct 2022 | INR | 2.05 | 2.09 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 138,542 |
