| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 2 | 2.08 | 1.93 | 2.05 | 2.05 | +0.06 (+3.02%) | 47,215 |
| 24 Oct 2022 | INR | 2 | 2 | 1.91 | 1.99 | 1.99 | +0.03 (+1.53%) | 73,181 |
| 21 Oct 2022 | INR | 2.04 | 2.04 | 1.91 | 1.96 | 1.96 | -0.01 (-0.51%) | 293,330 |
| 20 Oct 2022 | INR | 1.98 | 2.09 | 1.94 | 1.97 | 1.97 | -0.07 (-3.43%) | 362,815 |
| 19 Oct 2022 | INR | 2.1 | 2.1 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 75,887 |
| 18 Oct 2022 | INR | 2.03 | 2.1 | 2.01 | 2.06 | 2.06 | -0.05 (-2.37%) | 116,376 |
| 17 Oct 2022 | INR | 2.1 | 2.15 | 2.02 | 2.11 | 2.11 | +0.01 (+0.48%) | 181,769 |
| 14 Oct 2022 | INR | 2.1 | 2.14 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 179,825 |
| 13 Oct 2022 | INR | 2.1 | 2.18 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 122,113 |
| 12 Oct 2022 | INR | 2.2 | 2.24 | 2.1 | 2.18 | 2.18 | -0.02 (-0.91%) | 132,109 |
| 11 Oct 2022 | INR | 2.2 | 2.23 | 2.15 | 2.2 | 2.2 | +0.07 (+3.29%) | 141,445 |
| 10 Oct 2022 | INR | 2.1 | 2.19 | 2.08 | 2.13 | 2.13 | -0.03 (-1.39%) | 44,723 |
| 7 Oct 2022 | INR | 2.2 | 2.24 | 2.1 | 2.16 | 2.16 | -0.01 (-0.46%) | 141,559 |
| 6 Oct 2022 | INR | 2.17 | 2.25 | 2.11 | 2.17 | 2.17 | 0.0 (0.0%) | 164,395 |
| 4 Oct 2022 | INR | 2.14 | 2.25 | 2.08 | 2.17 | 2.17 | +0.02 (+0.93%) | 205,086 |
| 3 Oct 2022 | INR | 2.25 | 2.25 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 126,609 |
| 30 Sep 2022 | INR | 2.17 | 2.25 | 2.15 | 2.25 | 2.25 | +0.04 (+1.81%) | 32,008 |
| 29 Sep 2022 | INR | 2.15 | 2.25 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 45,918 |
| 28 Sep 2022 | INR | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 71,229 |
| 27 Sep 2022 | INR | 2.2 | 2.28 | 2.13 | 2.16 | 2.16 | -0.06 (-2.70%) | 133,771 |
| 26 Sep 2022 | INR | 2.3 | 2.34 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 345,961 |
| 23 Sep 2022 | INR | 2.41 | 2.44 | 2.3 | 2.33 | 2.33 | -0.07 (-2.92%) | 130,426 |
| 22 Sep 2022 | INR | 2.29 | 2.45 | 2.29 | 2.4 | 2.4 | +0.06 (+2.56%) | 56,134 |
| 21 Sep 2022 | INR | 2.41 | 2.44 | 2.32 | 2.34 | 2.34 | -0.06 (-2.50%) | 84,756 |
| 20 Sep 2022 | INR | 2.45 | 2.52 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 305,694 |
| 19 Sep 2022 | INR | 2.45 | 2.53 | 2.4 | 2.52 | 2.52 | +0.08 (+3.28%) | 107,257 |
| 16 Sep 2022 | INR | 2.43 | 2.54 | 2.41 | 2.44 | 2.44 | -0.04 (-1.61%) | 117,381 |
| 15 Sep 2022 | INR | 2.45 | 2.55 | 2.41 | 2.48 | 2.48 | 0.0 (0.0%) | 54,013 |
| 14 Sep 2022 | INR | 2.55 | 2.55 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 100,493 |
| 13 Sep 2022 | INR | 2.5 | 2.55 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 114,753 |
