| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 2.46 | 2.55 | 2.36 | 2.47 | 2.47 | +0.01 (+0.41%) | 104,228 |
| 26 Jul 2022 | INR | 2.5 | 2.55 | 2.45 | 2.46 | 2.46 | -0.08 (-3.15%) | 41,823 |
| 25 Jul 2022 | INR | 2.55 | 2.58 | 2.47 | 2.54 | 2.54 | -0.02 (-0.78%) | 16,080 |
| 22 Jul 2022 | INR | 2.7 | 2.7 | 2.53 | 2.56 | 2.56 | -0.1 (-3.76%) | 94,662 |
| 21 Jul 2022 | INR | 2.67 | 2.75 | 2.56 | 2.66 | 2.66 | -0.01 (-0.37%) | 74,457 |
| 20 Jul 2022 | INR | 2.69 | 2.74 | 2.6 | 2.67 | 2.67 | +0.04 (+1.52%) | 124,251 |
| 19 Jul 2022 | INR | 2.51 | 2.64 | 2.45 | 2.63 | 2.63 | +0.1 (+3.95%) | 66,221 |
| 18 Jul 2022 | INR | 2.5 | 2.59 | 2.45 | 2.53 | 2.53 | +0.02 (+0.80%) | 88,515 |
| 15 Jul 2022 | INR | 2.58 | 2.58 | 2.45 | 2.51 | 2.51 | -0.03 (-1.18%) | 17,336 |
| 14 Jul 2022 | INR | 2.65 | 2.65 | 2.49 | 2.54 | 2.54 | -0.06 (-2.31%) | 79,933 |
| 13 Jul 2022 | INR | 2.7 | 2.74 | 2.56 | 2.6 | 2.6 | -0.02 (-0.76%) | 139,871 |
| 12 Jul 2022 | INR | 2.55 | 2.64 | 2.46 | 2.62 | 2.62 | +0.1 (+3.97%) | 122,132 |
| 11 Jul 2022 | INR | 2.55 | 2.55 | 2.42 | 2.52 | 2.52 | +0.04 (+1.61%) | 54,768 |
| 8 Jul 2022 | INR | 2.54 | 2.54 | 2.42 | 2.48 | 2.48 | -0.04 (-1.59%) | 49,816 |
| 7 Jul 2022 | INR | 2.5 | 2.55 | 2.43 | 2.52 | 2.52 | +0.05 (+2.02%) | 14,555 |
| 6 Jul 2022 | INR | 2.5 | 2.5 | 2.4 | 2.47 | 2.47 | -0.02 (-0.80%) | 28,414 |
| 5 Jul 2022 | INR | 2.55 | 2.55 | 2.4 | 2.49 | 2.49 | +0.01 (+0.40%) | 52,509 |
| 4 Jul 2022 | INR | 2.53 | 2.55 | 2.4 | 2.48 | 2.48 | 0.0 (0.0%) | 34,818 |
| 1 Jul 2022 | INR | 2.41 | 2.5 | 2.4 | 2.48 | 2.48 | +0.09 (+3.77%) | 84,142 |
| 30 Jun 2022 | INR | 2.35 | 2.44 | 2.3 | 2.39 | 2.39 | +0.04 (+1.70%) | 51,403 |
| 29 Jun 2022 | INR | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.04 (+1.73%) | 33,796 |
| 28 Jun 2022 | INR | 2.38 | 2.39 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 17,774 |
| 27 Jun 2022 | INR | 2.25 | 2.4 | 2.25 | 2.37 | 2.37 | +0.08 (+3.49%) | 106,362 |
| 24 Jun 2022 | INR | 2.3 | 2.34 | 2.2 | 2.29 | 2.29 | +0.05 (+2.23%) | 68,509 |
| 23 Jun 2022 | INR | 2.27 | 2.32 | 2.23 | 2.24 | 2.24 | -0.09 (-3.86%) | 129,042 |
| 22 Jun 2022 | INR | 2.4 | 2.4 | 2.25 | 2.33 | 2.33 | -0.03 (-1.27%) | 44,688 |
| 21 Jun 2022 | INR | 2.4 | 2.4 | 2.31 | 2.36 | 2.36 | -0.04 (-1.67%) | 147,232 |
| 20 Jun 2022 | INR | 2.55 | 2.55 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 113,598 |
| 17 Jun 2022 | INR | 2.51 | 2.64 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 145,517 |
| 16 Jun 2022 | INR | 2.75 | 2.75 | 2.57 | 2.61 | 2.61 | -0.04 (-1.51%) | 85,567 |
