Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
4 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 6.9 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 0 |
27 Sep 2001 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
26 Sep 2001 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 6.45 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 1,801 |
24 Sep 2001 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.2 (+3.17%) | 400 |
21 Sep 2001 | INR | 6.4 | 6.4 | 6.05 | 6.3 | 6.3 | +0.2 (+3.28%) | 2,100 |
20 Sep 2001 | INR | 6 | 6.1 | 5.9 | 6.1 | 6.1 | -0.4 (-6.15%) | 900 |
19 Sep 2001 | INR | 7.7 | 7.7 | 6.35 | 6.5 | 6.5 | -1.75 (-21.21%) | 49,750 |
18 Sep 2001 | INR | 7.9 | 8.35 | 7.5 | 8.25 | 8.25 | +1.25 (+17.86%) | 2,600 |
17 Sep 2001 | INR | 8 | 8 | 7 | 7 | 7 | -1.5 (-17.65%) | 2,930 |
14 Sep 2001 | INR | 9.2 | 9.2 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 6,325 |
13 Sep 2001 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,000 |
12 Sep 2001 | INR | 9.6 | 9.6 | 9.25 | 9.35 | 9.35 | -1.15 (-10.95%) | 2,400 |
11 Sep 2001 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,000 |
10 Sep 2001 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 200 |
7 Sep 2001 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.9 (+8.74%) | 100 |
6 Sep 2001 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.55 (-5.07%) | 50 |
5 Sep 2001 | INR | 11.5 | 11.5 | 10.35 | 10.85 | 10.85 | -0.35 (-3.13%) | 410 |
4 Sep 2001 | INR | 11.75 | 11.75 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 700 |