| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 4.55 | 4.65 | 4.4 | 4.58 | 4.58 | +0.05 (+1.10%) | 184,669 |
| 1 Feb 2022 | INR | 4.64 | 4.72 | 4.45 | 4.53 | 4.53 | -0.08 (-1.74%) | 157,029 |
| 31 Jan 2022 | INR | 4.92 | 4.92 | 4.51 | 4.61 | 4.61 | -0.11 (-2.33%) | 277,065 |
| 28 Jan 2022 | INR | 4.41 | 4.73 | 4.41 | 4.72 | 4.72 | +0.21 (+4.66%) | 375,637 |
| 27 Jan 2022 | INR | 4.5 | 4.7 | 4.48 | 4.51 | 4.51 | -0.2 (-4.25%) | 421,166 |
| 25 Jan 2022 | INR | 4.53 | 4.85 | 4.53 | 4.71 | 4.71 | -0.05 (-1.05%) | 308,202 |
| 24 Jan 2022 | INR | 5.15 | 5.15 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 296,642 |
| 21 Jan 2022 | INR | 5.01 | 5.01 | 4.95 | 5.01 | 5.01 | +0.23 (+4.81%) | 427,595 |
| 20 Jan 2022 | INR | 4.6 | 4.78 | 4.45 | 4.78 | 4.78 | +0.22 (+4.82%) | 121,645 |
| 19 Jan 2022 | INR | 4.7 | 4.8 | 4.55 | 4.56 | 4.56 | -0.22 (-4.60%) | 571,100 |
| 18 Jan 2022 | INR | 5.18 | 5.18 | 4.75 | 4.78 | 4.78 | -0.22 (-4.40%) | 667,424 |
| 17 Jan 2022 | INR | 5 | 5.3 | 4.9 | 5 | 5 | -0.13 (-2.53%) | 862,910 |
| 14 Jan 2022 | INR | 5.07 | 5.4 | 5.07 | 5.13 | 5.13 | -0.2 (-3.75%) | 970,551 |
| 13 Jan 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 422,038 |
| 12 Jan 2022 | INR | 6 | 6.01 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,933,966 |
| 11 Jan 2022 | INR | 5.81 | 5.9 | 5.55 | 5.9 | 5.9 | +0.28 (+4.98%) | 3,026,843 |
| 10 Jan 2022 | INR | 5.58 | 5.62 | 5.54 | 5.62 | 5.62 | +0.26 (+4.85%) | 1,867,594 |
| 7 Jan 2022 | INR | 5.25 | 5.37 | 5.09 | 5.36 | 5.36 | +0.24 (+4.69%) | 2,882,887 |
| 6 Jan 2022 | INR | 4.9 | 5.14 | 4.68 | 5.12 | 5.12 | +0.21 (+4.28%) | 2,703,934 |
| 5 Jan 2022 | INR | 4.46 | 4.91 | 4.45 | 4.91 | 4.91 | +0.23 (+4.91%) | 2,773,152 |
| 4 Jan 2022 | INR | 5.16 | 5.16 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 3,704,222 |
| 3 Jan 2022 | INR | 4.89 | 4.92 | 4.5 | 4.92 | 4.92 | +0.23 (+4.90%) | 1,829,396 |
| 31 Dec 2021 | INR | 4.51 | 4.69 | 4.51 | 4.69 | 4.69 | +0.22 (+4.92%) | 1,892,802 |
| 30 Dec 2021 | INR | 4.09 | 4.47 | 3.94 | 4.47 | 4.47 | +0.4 (+9.83%) | 3,025,660 |
| 29 Dec 2021 | INR | 4.08 | 4.3 | 3.88 | 4.07 | 4.07 | +0.15 (+3.83%) | 4,596,234 |
| 28 Dec 2021 | INR | 3.65 | 3.92 | 3.58 | 3.92 | 3.92 | +0.35 (+9.80%) | 2,224,053 |
| 27 Dec 2021 | INR | 3.56 | 3.65 | 3.53 | 3.57 | 3.57 | +0.01 (+0.28%) | 566,352 |
| 24 Dec 2021 | INR | 3.6 | 3.69 | 3.41 | 3.56 | 3.56 | -0.04 (-1.11%) | 366,552 |
| 23 Dec 2021 | INR | 3.5 | 3.64 | 3.44 | 3.6 | 3.6 | +0.13 (+3.75%) | 538,413 |
| 22 Dec 2021 | INR | 3.49 | 3.61 | 3.38 | 3.47 | 3.47 | -0.02 (-0.57%) | 734,221 |
