| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | INR | 11.5 | 11.5 | 11.15 | 11.2 | 11.2 | -0.8 (-6.67%) | 1,600 |
| 30 Aug 2001 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2001 | INR | 12.5 | 13 | 12 | 12 | 12 | -0.05 (-0.41%) | 2,800 |
| 28 Aug 2001 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 500 |
| 27 Aug 2001 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.65 (+5.42%) | 500 |
| 24 Aug 2001 | INR | 12.05 | 12.05 | 11.95 | 12 | 12 | -0.25 (-2.04%) | 3,400 |
| 23 Aug 2001 | INR | 12.5 | 12.5 | 12.05 | 12.25 | 12.25 | -0.45 (-3.54%) | 13,900 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 12.5 | 13 | 12.3 | 12.7 | 12.7 | +1.1 (+9.48%) | 5,700 |
| 20 Aug 2001 | INR | 10.85 | 11.6 | 10.2 | 11.6 | 11.6 | +1.45 (+14.29%) | 39,276 |
| 17 Aug 2001 | INR | 10.85 | 10.85 | 10 | 10.15 | 10.15 | +0.1 (+1.00%) | 12,380 |
| 16 Aug 2001 | INR | 11.9 | 11.95 | 10.05 | 10.05 | 10.05 | -2.45 (-19.60%) | 4,037 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 12.5 | 12.5 | 11.6 | 12.5 | 12.5 | -0.6 (-4.58%) | 8,225 |
| 13 Aug 2001 | INR | 13.75 | 13.75 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 400 |
| 10 Aug 2001 | INR | 14.3 | 14.3 | 13.65 | 13.75 | 13.75 | -0.65 (-4.51%) | 1,505 |
| 9 Aug 2001 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 200 |
| 8 Aug 2001 | INR | 14.85 | 14.85 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 560 |
| 7 Aug 2001 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 850 |
| 6 Aug 2001 | INR | 14.45 | 15 | 14.45 | 15 | 15 | +0.65 (+4.53%) | 290 |
| 3 Aug 2001 | INR | 15.15 | 15.75 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 600 |
| 2 Aug 2001 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 550 |
| 1 Aug 2001 | INR | 15 | 15.35 | 14.85 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,950 |
| 31 Jul 2001 | INR | 15.1 | 15.1 | 14.9 | 15 | 15 | -0.4 (-2.60%) | 25,700 |
| 30 Jul 2001 | INR | 15.35 | 16 | 15.35 | 15.4 | 15.4 | +0.3 (+1.99%) | 1,500 |
| 27 Jul 2001 | INR | 15.45 | 15.5 | 14.65 | 15.1 | 15.1 | +0.1 (+0.67%) | 18,125 |
| 26 Jul 2001 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -1.1 (-6.83%) | 4,100 |
| 25 Jul 2001 | INR | 17.1 | 17.1 | 16.1 | 16.1 | 16.1 | -1.3 (-7.47%) | 2,300 |
| 24 Jul 2001 | INR | 19.2 | 19.2 | 17.35 | 17.4 | 17.4 | -1.15 (-6.20%) | 14,650 |
