VIKAS WSP LTD. Recent Share Price (BSE:VIKASWSP)

BSE:VIKASWSP - Vikas Wsp Ltd VIKAS WSP LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2001	INR	0	0	0	18.55	18.55	0.0 (0.0%)	0
20 Jul 2001	INR	19	19	18.55	18.55	18.55	-0.6 (-3.13%)	17,530
19 Jul 2001	INR	19.4	19.75	19.1	19.15	19.15	-0.6 (-3.04%)	4,740
18 Jul 2001	INR	19.8	20.65	19.75	19.75	19.75	-0.35 (-1.74%)	4,300
17 Jul 2001	INR	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	100
16 Jul 2001	INR	20.9	20.9	20.1	20.1	20.1	-0.5 (-2.43%)	2,300
13 Jul 2001	INR	0	0	0	20.6	20.6	0.0 (0.0%)	0
12 Jul 2001	INR	20	20.6	20	20.6	20.6	+0.75 (+3.78%)	1,700
11 Jul 2001	INR	20.6	20.6	19.85	19.85	19.85	-0.2 (-1.00%)	300
10 Jul 2001	INR	20.05	20.8	20	20.05	20.05	-0.7 (-3.37%)	2,700
9 Jul 2001	INR	20.75	20.75	20.75	20.75	20.75	+1.2 (+6.14%)	200
6 Jul 2001	INR	20.35	21.4	19.5	19.55	19.55	-0.8 (-3.93%)	950
5 Jul 2001	INR	20.35	20.35	20.35	20.35	20.35	-0.7 (-3.33%)	100
4 Jul 2001	INR	22.65	22.65	21.05	21.05	21.05	-1.15 (-5.18%)	1,100
3 Jul 2001	INR	22.05	22.9	21.9	22.2	22.2	-1.5 (-6.33%)	3,850
2 Jul 2001	INR	23.4	23.75	23.15	23.7	23.7	-2.2 (-8.49%)	4,860
29 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
28 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
27 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
26 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
25 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
22 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
21 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
20 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
19 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
18 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
15 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
14 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
13 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
12 Jun 2001	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0