| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 6.5 | 6.69 | 6.45 | 6.46 | 6.46 | -0.04 (-0.62%) | 113,149 |
| 1 Jul 2021 | INR | 6.76 | 6.76 | 6.46 | 6.5 | 6.5 | -0.2 (-2.99%) | 147,914 |
| 30 Jun 2021 | INR | 6.83 | 7.19 | 6.65 | 6.7 | 6.7 | -0.29 (-4.15%) | 348,563 |
| 29 Jun 2021 | INR | 7.24 | 7.41 | 6.9 | 6.99 | 6.99 | -0.08 (-1.13%) | 292,425 |
| 28 Jun 2021 | INR | 7.04 | 7.14 | 6.94 | 7.07 | 7.07 | +0.27 (+3.97%) | 887,391 |
| 25 Jun 2021 | INR | 6.4 | 6.81 | 6.29 | 6.8 | 6.8 | +0.31 (+4.78%) | 539,088 |
| 24 Jun 2021 | INR | 6.77 | 6.81 | 6.46 | 6.49 | 6.49 | -0.31 (-4.56%) | 186,943 |
| 23 Jun 2021 | INR | 7.13 | 7.13 | 6.75 | 6.8 | 6.8 | -0.19 (-2.72%) | 195,295 |
| 22 Jun 2021 | INR | 7.2 | 7.21 | 6.85 | 6.99 | 6.99 | -0.09 (-1.27%) | 236,905 |
| 21 Jun 2021 | INR | 7.2 | 7.2 | 6.7 | 7.08 | 7.08 | +0.09 (+1.29%) | 218,715 |
| 18 Jun 2021 | INR | 7.5 | 7.5 | 6.97 | 6.99 | 6.99 | -0.34 (-4.64%) | 549,940 |
| 17 Jun 2021 | INR | 7.6 | 8.11 | 7.05 | 7.33 | 7.33 | -0.05 (-0.68%) | 1,272,680 |
| 16 Jun 2021 | INR | 7 | 7.38 | 6.74 | 7.38 | 7.38 | +0.67 (+9.99%) | 1,244,498 |
| 15 Jun 2021 | INR | 6.25 | 6.71 | 6.06 | 6.71 | 6.71 | +0.61 (+10%) | 824,792 |
| 14 Jun 2021 | INR | 6.11 | 6.21 | 5.81 | 6.1 | 6.1 | +0.11 (+1.84%) | 160,801 |
| 11 Jun 2021 | INR | 5.89 | 6.06 | 5.85 | 5.99 | 5.99 | +0.15 (+2.57%) | 571,086 |
| 10 Jun 2021 | INR | 6 | 6.11 | 5.76 | 5.84 | 5.84 | -0.07 (-1.18%) | 1,066,657 |
| 9 Jun 2021 | INR | 6.5 | 6.56 | 5.89 | 5.91 | 5.91 | -0.49 (-7.66%) | 705,576 |
| 8 Jun 2021 | INR | 6.99 | 6.99 | 6.25 | 6.4 | 6.4 | -0.45 (-6.57%) | 609,489 |
| 7 Jun 2021 | INR | 6.49 | 6.87 | 5.81 | 6.85 | 6.85 | +0.6 (+9.60%) | 1,431,532 |
| 4 Jun 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 231,618 |
| 3 Jun 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 152,316 |
| 2 Jun 2021 | INR | 5.61 | 5.68 | 5.4 | 5.68 | 5.68 | +0.27 (+4.99%) | 521,438 |
| 1 Jun 2021 | INR | 5.49 | 5.49 | 5.3 | 5.41 | 5.41 | +0.01 (+0.19%) | 234,240 |
| 31 May 2021 | INR | 5.29 | 5.52 | 5.14 | 5.4 | 5.4 | +0.14 (+2.66%) | 116,432 |
| 28 May 2021 | INR | 5.54 | 5.55 | 5.2 | 5.26 | 5.26 | -0.21 (-3.84%) | 749,989 |
| 27 May 2021 | INR | 5.73 | 5.74 | 5.43 | 5.47 | 5.47 | -0.2 (-3.53%) | 885,744 |
| 26 May 2021 | INR | 5.81 | 5.81 | 5.64 | 5.67 | 5.67 | 0.0 (0.0%) | 375,505 |
| 25 May 2021 | INR | 5.8 | 5.96 | 5.6 | 5.67 | 5.67 | -0.07 (-1.22%) | 1,080,606 |
| 24 May 2021 | INR | 5.72 | 5.81 | 5.53 | 5.74 | 5.74 | +0.02 (+0.35%) | 213,390 |
