| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 301,323 |
| 5 Apr 2021 | INR | 6.03 | 6.03 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 111,054 |
| 1 Apr 2021 | INR | 6.07 | 6.23 | 5.94 | 6.03 | 6.03 | +0.09 (+1.52%) | 313,957 |
| 31 Mar 2021 | INR | 6.11 | 6.3 | 5.9 | 5.94 | 5.94 | -0.21 (-3.41%) | 126,680 |
| 30 Mar 2021 | INR | 6.1 | 6.24 | 6.09 | 6.15 | 6.15 | +0.2 (+3.36%) | 211,931 |
| 26 Mar 2021 | INR | 5.51 | 5.95 | 5.51 | 5.95 | 5.95 | +0.27 (+4.75%) | 109,984 |
| 25 Mar 2021 | INR | 5.92 | 5.95 | 5.67 | 5.68 | 5.68 | -0.28 (-4.70%) | 141,344 |
| 24 Mar 2021 | INR | 6.23 | 6.23 | 5.92 | 5.96 | 5.96 | -0.27 (-4.33%) | 287,366 |
| 23 Mar 2021 | INR | 5.97 | 6.34 | 5.74 | 6.23 | 6.23 | +0.19 (+3.15%) | 671,258 |
| 22 Mar 2021 | INR | 6.3 | 6.3 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 71,269 |
| 19 Mar 2021 | INR | 6.27 | 6.4 | 6.27 | 6.35 | 6.35 | -0.25 (-3.79%) | 191,565 |
| 18 Mar 2021 | INR | 7 | 7.11 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 279,557 |
| 17 Mar 2021 | INR | 6.46 | 7.05 | 6.46 | 6.94 | 6.94 | +0.22 (+3.27%) | 335,241 |
| 16 Mar 2021 | INR | 7.24 | 7.24 | 6.56 | 6.72 | 6.72 | -0.18 (-2.61%) | 639,971 |
| 15 Mar 2021 | INR | 6.58 | 6.9 | 6.58 | 6.9 | 6.9 | +0.32 (+4.86%) | 483,364 |
| 12 Mar 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 43,006 |
| 10 Mar 2021 | INR | 7.55 | 7.55 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 618,699 |
| 9 Mar 2021 | INR | 7.27 | 7.28 | 7.1 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,398,884 |
| 8 Mar 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 370,153 |
| 5 Mar 2021 | INR | 6.61 | 6.61 | 6.44 | 6.61 | 6.61 | +0.31 (+4.92%) | 989,807 |
| 4 Mar 2021 | INR | 6.27 | 6.3 | 6.15 | 6.3 | 6.3 | +0.3 (+5%) | 650,434 |
| 3 Mar 2021 | INR | 6 | 6 | 5.8 | 6 | 6 | +0.28 (+4.90%) | 712,014 |
| 2 Mar 2021 | INR | 5.7 | 5.73 | 5.39 | 5.72 | 5.72 | +0.26 (+4.76%) | 632,531 |
| 1 Mar 2021 | INR | 5.44 | 5.46 | 5.43 | 5.46 | 5.46 | +0.26 (+5%) | 354,296 |
| 26 Feb 2021 | INR | 5.34 | 5.36 | 5 | 5.2 | 5.2 | +0.09 (+1.76%) | 594,921 |
| 25 Feb 2021 | INR | 4.91 | 5.11 | 4.91 | 5.11 | 5.11 | +0.24 (+4.93%) | 117,885 |
| 24 Feb 2021 | INR | 4.76 | 5.26 | 4.76 | 4.87 | 4.87 | -0.14 (-2.79%) | 486,443 |
| 23 Feb 2021 | INR | 5.52 | 5.53 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 640,540 |
| 22 Feb 2021 | INR | 5.27 | 5.27 | 5.2 | 5.27 | 5.27 | +0.25 (+4.98%) | 708,598 |
| 19 Feb 2021 | INR | 5 | 5.02 | 4.9 | 5.02 | 5.02 | +0.23 (+4.80%) | 638,417 |
