| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 54,390 |
| 17 Feb 2021 | INR | 4.4 | 4.57 | 4.38 | 4.57 | 4.57 | +0.21 (+4.82%) | 297,684 |
| 16 Feb 2021 | INR | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | +0.2 (+4.81%) | 41,235 |
| 15 Feb 2021 | INR | 4.04 | 4.16 | 4.01 | 4.16 | 4.16 | +0.19 (+4.79%) | 189,733 |
| 12 Feb 2021 | INR | 3.91 | 4.04 | 3.86 | 3.97 | 3.97 | +0.11 (+2.85%) | 495,175 |
| 11 Feb 2021 | INR | 3.91 | 3.91 | 3.85 | 3.86 | 3.86 | +0.02 (+0.52%) | 30,913 |
| 10 Feb 2021 | INR | 3.91 | 3.91 | 3.8 | 3.84 | 3.84 | -0.05 (-1.29%) | 167,923 |
| 9 Feb 2021 | INR | 3.92 | 3.93 | 3.8 | 3.89 | 3.89 | -0.03 (-0.77%) | 110,516 |
| 8 Feb 2021 | INR | 3.96 | 3.99 | 3.91 | 3.92 | 3.92 | -0.02 (-0.51%) | 135,034 |
| 5 Feb 2021 | INR | 3.91 | 3.96 | 3.87 | 3.94 | 3.94 | +0.09 (+2.34%) | 124,543 |
| 4 Feb 2021 | INR | 3.88 | 3.88 | 3.73 | 3.85 | 3.85 | 0.0 (0.0%) | 241,272 |
| 3 Feb 2021 | INR | 3.99 | 4.01 | 3.81 | 3.85 | 3.85 | -0.14 (-3.51%) | 445,900 |
| 2 Feb 2021 | INR | 4.25 | 4.25 | 3.98 | 3.99 | 3.99 | -0.08 (-1.97%) | 167,739 |
| 1 Feb 2021 | INR | 4.3 | 4.3 | 4.05 | 4.07 | 4.07 | -0.13 (-3.10%) | 52,050 |
| 29 Jan 2021 | INR | 4.23 | 4.23 | 4.1 | 4.2 | 4.2 | +0.17 (+4.22%) | 137,110 |
| 28 Jan 2021 | INR | 4.05 | 4.06 | 3.95 | 4.03 | 4.03 | -0.08 (-1.95%) | 191,954 |
| 27 Jan 2021 | INR | 4.2 | 4.2 | 4.06 | 4.11 | 4.11 | -0.16 (-3.75%) | 180,998 |
| 25 Jan 2021 | INR | 4.37 | 4.39 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 267,911 |
| 22 Jan 2021 | INR | 4.59 | 4.64 | 4.45 | 4.49 | 4.49 | -0.09 (-1.97%) | 80,030 |
| 21 Jan 2021 | INR | 4.65 | 4.7 | 4.5 | 4.58 | 4.58 | +0.03 (+0.66%) | 118,223 |
| 20 Jan 2021 | INR | 4.76 | 4.76 | 4.51 | 4.55 | 4.55 | -0.11 (-2.36%) | 86,380 |
| 19 Jan 2021 | INR | 4.69 | 4.76 | 4.55 | 4.66 | 4.66 | -0.04 (-0.85%) | 90,005 |
| 18 Jan 2021 | INR | 4.95 | 4.95 | 4.64 | 4.7 | 4.7 | -0.03 (-0.63%) | 38,486 |
| 15 Jan 2021 | INR | 4.86 | 4.86 | 4.7 | 4.73 | 4.73 | -0.04 (-0.84%) | 85,383 |
| 14 Jan 2021 | INR | 4.7 | 4.84 | 4.65 | 4.77 | 4.77 | +0.07 (+1.49%) | 123,112 |
| 13 Jan 2021 | INR | 4.8 | 4.99 | 4.65 | 4.7 | 4.7 | -0.19 (-3.89%) | 291,650 |
| 12 Jan 2021 | INR | 4.96 | 5 | 4.75 | 4.89 | 4.89 | -0.11 (-2.20%) | 186,021 |
| 11 Jan 2021 | INR | 5.05 | 5.05 | 4.94 | 5 | 5 | +0.07 (+1.42%) | 175,225 |
| 8 Jan 2021 | INR | 5 | 5.05 | 4.89 | 4.93 | 4.93 | -0.07 (-1.40%) | 109,170 |
| 7 Jan 2021 | INR | 5.06 | 5.06 | 4.9 | 5 | 5 | +0.06 (+1.21%) | 228,025 |
