| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 4.25 | 4.55 | 4.25 | 4.37 | 4.37 | -0.05 (-1.13%) | 160,038 |
| 20 Nov 2020 | INR | 4.95 | 4.96 | 4.18 | 4.42 | 4.42 | -0.22 (-4.74%) | 1,011,488 |
| 19 Nov 2020 | INR | 4.35 | 4.64 | 4.25 | 4.64 | 4.64 | +0.42 (+9.95%) | 692,003 |
| 18 Nov 2020 | INR | 3.88 | 4.22 | 3.82 | 4.22 | 4.22 | +0.38 (+9.90%) | 552,518 |
| 17 Nov 2020 | INR | 3.9 | 3.91 | 3.79 | 3.84 | 3.84 | -0.06 (-1.54%) | 83,168 |
| 13 Nov 2020 | INR | 3.86 | 4.06 | 3.68 | 3.9 | 3.9 | +0.05 (+1.30%) | 340,157 |
| 12 Nov 2020 | INR | 3.7 | 3.89 | 3.7 | 3.85 | 3.85 | +0.13 (+3.49%) | 134,767 |
| 11 Nov 2020 | INR | 3.8 | 3.8 | 3.7 | 3.72 | 3.72 | -0.04 (-1.06%) | 71,087 |
| 10 Nov 2020 | INR | 3.81 | 3.81 | 3.75 | 3.76 | 3.76 | -0.02 (-0.53%) | 70,030 |
| 9 Nov 2020 | INR | 3.76 | 3.85 | 3.76 | 3.78 | 3.78 | -0.02 (-0.53%) | 44,697 |
| 6 Nov 2020 | INR | 3.97 | 3.97 | 3.77 | 3.8 | 3.8 | -0.02 (-0.52%) | 55,984 |
| 5 Nov 2020 | INR | 3.86 | 3.86 | 3.8 | 3.82 | 3.82 | +0.01 (+0.26%) | 56,682 |
| 4 Nov 2020 | INR | 3.74 | 3.85 | 3.74 | 3.81 | 3.81 | -0.01 (-0.26%) | 42,051 |
| 3 Nov 2020 | INR | 4.13 | 4.13 | 3.81 | 3.82 | 3.82 | -0.01 (-0.26%) | 82,073 |
| 2 Nov 2020 | INR | 3.84 | 3.9 | 3.81 | 3.83 | 3.83 | +0.05 (+1.32%) | 83,706 |
| 30 Oct 2020 | INR | 3.8 | 3.85 | 3.75 | 3.78 | 3.78 | +0.01 (+0.27%) | 51,948 |
| 29 Oct 2020 | INR | 3.8 | 3.86 | 3.74 | 3.77 | 3.77 | -0.04 (-1.05%) | 81,976 |
| 28 Oct 2020 | INR | 3.79 | 3.91 | 3.74 | 3.81 | 3.81 | -0.04 (-1.04%) | 78,153 |
| 27 Oct 2020 | INR | 3.84 | 3.91 | 3.81 | 3.85 | 3.85 | -0.07 (-1.79%) | 45,292 |
| 26 Oct 2020 | INR | 3.96 | 4 | 3.83 | 3.92 | 3.92 | -0.07 (-1.75%) | 119,020 |
| 23 Oct 2020 | INR | 3.96 | 4 | 3.89 | 3.99 | 3.99 | +0.05 (+1.27%) | 66,213 |
| 22 Oct 2020 | INR | 3.91 | 4.04 | 3.9 | 3.94 | 3.94 | -0.03 (-0.76%) | 82,526 |
| 21 Oct 2020 | INR | 3.89 | 4.05 | 3.85 | 3.97 | 3.97 | +0.14 (+3.66%) | 255,719 |
| 20 Oct 2020 | INR | 3.79 | 3.89 | 3.78 | 3.83 | 3.83 | -0.02 (-0.52%) | 47,743 |
| 19 Oct 2020 | INR | 3.9 | 3.96 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 83,399 |
| 16 Oct 2020 | INR | 3.9 | 3.9 | 3.74 | 3.85 | 3.85 | -0.01 (-0.26%) | 140,419 |
| 15 Oct 2020 | INR | 3.99 | 3.99 | 3.81 | 3.86 | 3.86 | -0.04 (-1.03%) | 118,072 |
| 14 Oct 2020 | INR | 3.91 | 3.96 | 3.81 | 3.9 | 3.9 | -0.03 (-0.76%) | 84,674 |
| 13 Oct 2020 | INR | 3.9 | 3.99 | 3.83 | 3.93 | 3.93 | +0.04 (+1.03%) | 121,960 |
| 12 Oct 2020 | INR | 4.1 | 4.1 | 3.77 | 3.89 | 3.89 | -0.21 (-5.12%) | 307,031 |
